Unitedhealth Group Inc
Unitedhealth Group Inc (UNH) Option Chain
As of September 29, 2026, Unitedhealth Group Inc is trading at $367.77, a -1.92% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 42.4%. IV Rank is 86%.
Read more
Tracking the UNH option chain helps you see every strike and expiry on Unitedhealth Group Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Unitedhealth Group Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of UNH options activity at a glance. Use our scanner to monitor the UNH option chain in real time and filter for the UNH options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For UNH stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the UNH option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where UNH stock options are being actively traded and where they are not.
UnitedHealth Group Incorporated operates as a diversified health care company in the United States. It operates through four segments: UnitedHealthcare, Optum Health, Optum Insight, and Optum Rx. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; health care coverage and well-being services to individuals age 50 and older addressing their needs for preventive and acute health care services, as well as services dealing with chronic disease and other specialized issues for older individuals; Medicaid plans, children's health insurance and health care programs; health and dental benefits; and hospital and clinical services.
The OptumHealth segment provides access to networks of care provider specialists, health management services, care delivery, consumer engagement, and financial services. This segment serves individuals directly through care delivery systems, employers, payers, and government entities. The OptumInsight segment offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts to hospital systems, physicians, health plans, governments, life sciences companies, and other organizations. The OptumRx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and compounding pharmacy, and purchasing and clinical capabilities, as well as develops programs in the areas of step therapy, formulary management, drug adherence, and disease/drug therapy management. UnitedHealth Group Incorporated was incorporated in 1977 and is based in Minnetonka, Minnesota.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Unitedhealth Group Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen UNH options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of UNH stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryHealthcare Plans
- SectorHealthcare
- IV percentile99.21% Elevated
- Market cap (M$)336,544
- 52 weeks high-18.78%
- 52 weeks low46.48%
- Analyst recommendationStrong Buy
1.50 - Target price$481.52
30.93% above the current stock price - Dividend—
- Payout ratio65.97%
- Earnings date2026-10-13
- P/E24.11
- Future P/E16.57
- EPS (ttm)15.55
- EPS growth next 5 years17.26%
As of September 29, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 17.78 | 29 | 5 | 9.28 | 5.27 | 13.65 | 15.45 | 362.50 | -3.32 | 1.29 | 1.48 | 0.00 | 1.39 | 220 | 215 | 82.22 |
| 23.16 | 19 | 4 | 9.46 | 2.77 | 11.75 | 12.70 | 365.00 | -2.65 | 1.77 | 2.02 | 0.00 | 1.90 | 323 | 704 | 76.84 |
| 29.29 | 56 | 4 | 9.91 | 0.27 | 9.75 | 10.60 | 367.50 | -1.98 | 2.30 | 2.74 | 0.00 | 2.52 | 233 | 283 | 70.71 |
| 36.05 | 45 | 21 | 8.48 | 0.00 | 8.20 | 8.75 | 370.00 | -1.32 | 2.94 | 3.40 | 2.23 | 0.94 | 632 | 1,662 | 63.95 |
| 43.22 | 87 | 507 | 7.00 | 0.00 | 6.70 | 7.30 | 372.50 | -0.65 | 3.95 | 4.30 | 4.73 | -0.61 | 356 | 530 | 56.78 |
As of September 29, 2026
Scan the full option chain in one place
Browse the full UNH option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→