Upbound Group Inc

UPBDNASDAQ · USD
17.13USD0.00 (-3.01%)
1075

Upbound Group Inc (UPBD) Option Chain

As of September 17, 2026, Upbound Group Inc is trading at $17.13, a -3.01% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 40.7%. IV Rank is 13%.

Read more

Tracking the UPBD option chain helps you see every strike and expiry on Upbound Group Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Upbound Group Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of UPBD options activity at a glance. Use our scanner to monitor the UPBD option chain in real time and filter for the UPBD options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For UPBD stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the UPBD option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where UPBD stock options are being actively traded and where they are not.

Upbound Group, Inc., an omni-channel platform company, leases household durable goods to customers on a lease-to-own basis in the United States, Puerto Rico, and Mexico. The company operates in four segments: Rent-A-Center Business, Acima, Mexico, and Franchising. The company's brands, such as Rent-A-Center and Acima that facilitate consumer transactions across a range of store-based and virtual channels. It offers furniture comprising mattresses, tires, consumer electronics, appliances, tools, handbags, computers, smartphones, and accessories. The company also provides merchandise on an installment sales basis; and the lease-to-own transaction to consumers who do not qualify for financing from the traditional retailer through kiosks located within retailer's locations.

It operates retail installment sales stores under the Get It Now and Home Choice names; lease-to-own and franchised lease-to-own stores under the Rent-A-Centre, ColorTyme, and RimTyme names; and company-owned stores and e-commerce platform through rentacenter.com. The company was formerly known as Rent-A-Center, Inc. and changed its name to Upbound Group, Inc. in February 2023. Upbound Group, Inc. was founded in 1960 and is headquartered in Plano, Texas.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Upbound Group Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen UPBD options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of UPBD stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySoftware - Application
  • SectorTechnology
  • IV percentile46.43% Neutral
  • Market cap (M$)999
  • 52 weeks high-35.11%
  • 52 weeks low8.28%
  • Analyst recommendationBuy
    1.71
  • Target price$28.25
    64.92% above the current stock price
  • Dividend
  • Payout ratio124.84%
  • Earnings date2026-10-29
  • P/E11.14
  • Future P/E3.72
  • EPS (ttm)1.54
  • EPS growth next 5 years7.43%

As of September 17, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.25000.574.634.306.1012.50-27.030.750.000.750099.75
12.1901-0.132.131.402.6015.00-12.430.100.200.000.153587.81
58.75470.530.000.100.9517.50+2.161.001.250.370.75714841.25
92.2612800.150.000.1520.00+16.751.854.802.870.450217.74
99.35600.150.000.1522.50+31.354.506.505.370.130250.65

As of September 17, 2026

Scan the full option chain in one place

Browse the full UPBD option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial