United Parcel Service Inc

UPSNYSE · USD
92.06USD-3.76 (-3.93%)
967

United Parcel Service Inc (UPS) Option Chain

As of September 23, 2026, United Parcel Service Inc is trading at $92.06, a -3.93% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 25.4%. IV Rank is 22%.

Read more

Tracking the UPS option chain helps you see every strike and expiry on United Parcel Service Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. United Parcel Service Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of UPS options activity at a glance. Use our scanner to monitor the UPS option chain in real time and filter for the UPS options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For UPS stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the UPS option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where UPS stock options are being actively traded and where they are not.

United Parcel Service, Inc. provides letter and package delivery, transportation, logistics, and related services. It operates through two segments, U.S. Domestic Package and International Package. The U.S. Domestic Package segment offers time-definite delivery of letters, documents, small packages, and palletized freight through air and ground services in the United States. The International Package segment provides guaranteed day and time-definite international shipping services in Europe, the Asia Pacific, Canada and Latin America, the Indian sub-continent, the Middle East, and Africa. This segment offers guaranteed time-definite express options.

The company also provides international air and ocean freight forwarding, customs brokerage, distribution and post-sales, and mail and consulting services in approximately 200 countries and territories. In addition, it offers truckload brokerage services; supply chain solutions to the healthcare and life sciences industry; shipping, visibility, and billing technologies; and financial and insurance services. The company operates a fleet of approximately 121,000 package cars, vans, tractors, and motorcycles; and owns 59,000 containers that are used to transport cargo in its aircraft. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls United Parcel Service Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen UPS options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of UPS stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryIntegrated Freight & Logistics
  • SectorIndustrials
  • IV percentile47.22% Neutral
  • Market cap (M$)81,522
  • 52 weeks high-21.72%
  • 52 weeks low16.85%
  • Analyst recommendationBuy
    2.38
  • Target price$116.08
    26.40% above the current stock price
  • Dividend—
  • Payout ratio100.07%
  • Earnings date2026-10-27
  • P/E17.84
  • Future P/E11.94
  • EPS (ttm)5.37
  • EPS growth next 5 years6.58%

As of September 23, 2026

2026-09-25
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.02107553.912.064.857.1090.00-6.07—0.060.000.061310799.98
0.152624.161.064.406.0591.00-5.030.010.100.000.06413199.85
0.9547134.360.063.655.2092.00-3.99—0.110.000.1111919399.05
4.2615102.860.002.023.7093.00-2.940.040.090.94-0.871835995.74
13.44138862.080.001.622.5494.00-1.900.120.241.94-1.7621348786.56

As of September 23, 2026

Scan the full option chain in one place

Browse the full UPS option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial