Urban Outfitters Inc
Urban Outfitters Inc (URBN) Option Chain
As of September 25, 2026, Urban Outfitters Inc is trading at $75.35, a +0.77% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 43.7%. IV Rank is 35%.
Read more
Tracking the URBN option chain helps you see every strike and expiry on Urban Outfitters Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Urban Outfitters Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of URBN options activity at a glance. Use our scanner to monitor the URBN option chain in real time and filter for the URBN options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For URBN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the URBN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where URBN stock options are being actively traded and where they are not.
Urban Outfitters, Inc. engages in the retail and wholesale of general consumer products. The company operates through three segments: Retail, Wholesale, and Nully. It operates Urban Outfitters stores, which offer women's and men's fashion apparel, activewear, intimates, footwear, accessories, home goods, electronics, and beauty products for young adults aged 18 to 28; and Anthropologie stores that provide women's casual apparel, accessories, intimates, shoes, and home furnishings, as well as gifts, decorative items, and beauty and wellness products for women aged 28 to 45. The company also operates Bhldn stores, which offer heirloom quality wedding gowns, bridesmaid frocks, party dresses, assorted jewelry, headpieces, footwear, lingerie, and decorations; and Terrain stores that provide lifestyle home products, garden and outdoor living products, antiques, live plants, flowers, wellness products, and accessories.
In addition, it operates Free People retail stores, which offer casual women's apparel, intimates, activewear, shoes, accessories, home products, gifts, and beauty and wellness products for young women aged 25 to 30; restaurants; and women's apparel subscription rental service under the Nuuly brand name. The company serves its customers directly through retail stores, Websites, mobile applications, catalogs and customer contact centers, franchised or third-party operated stores, and digital businesses. As of January 31, 2022, it operated 261 Urban Outfitters, 238 Anthropologie Group, and 173 Free People stores in the United States, Canada, and Europe; and 10 restaurants, as well as two Urban Outfitters and one Anthropologie franchisee-owned stores. The company is also involved in the wholesale of young women's contemporary casual apparel, intimates, activewear, and shoes under the Free People brand; and home goods through department and specialty stores worldwide. The company was founded in 1970 and is based in Philadelphia, Pennsylvania.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Urban Outfitters Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen URBN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of URBN stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryApparel Retail
- SectorConsumer Cyclical
- IV percentile36.51% Neutral
- Market cap (M$)6,455
- 52 weeks high-11.80%
- 52 weeks low26.55%
- Analyst recommendationBuy
2.28 - Target price$91.42
21.33% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-24
- P/E11.76
- Future P/E10.99
- EPS (ttm)6.41
- EPS growth next 5 years11.32%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 30.21 | 2 | 0 | 0.98 | 2.35 | 1.75 | 4.90 | 73.00 | -3.12 | — | 1.05 | 0.00 | 1.05 | 4 | 2 | 69.79 |
| 38.65 | 3 | 0 | 0.83 | 1.35 | 1.85 | 2.50 | 74.00 | -1.79 | 0.10 | 3.20 | 0.00 | 1.65 | 16 | 27 | 61.35 |
| 47.54 | 0 | 3 | 1.50 | 0.35 | 0.30 | 3.40 | 75.00 | -0.46 | 0.05 | 2.20 | 0.00 | 1.13 | 3 | 3 | 52.46 |
| 56.44 | 1 | 0 | 3.30 | 0.00 | — | 3.30 | 76.00 | +0.86 | 0.25 | 3.70 | 0.65 | 1.32 | 0 | 6 | 43.56 |
| 64.91 | 1 | 1 | 1.35 | 0.00 | — | 1.35 | 77.00 | +2.19 | 1.40 | 3.60 | 1.65 | 0.85 | 0 | 21 | 35.09 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full URBN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→