Americas Gold and Silver Corp
Americas Gold and Silver Corp (USAS) Option Chain
As of September 25, 2026, Americas Gold and Silver Corp is trading at $4.83, a +3.21% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 78.7%. IV Rank is —%.
Read more
Tracking the USAS option chain helps you see every strike and expiry on Americas Gold and Silver Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Americas Gold and Silver Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of USAS options activity at a glance. Use our scanner to monitor the USAS option chain in real time and filter for the USAS options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For USAS stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the USAS option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where USAS stock options are being actively traded and where they are not.
Americas Gold and Silver Corporation, together with its subsidiaries, engages in the acquisition, exploration, development, and operation of mineral properties in North America. It explores for silver, lead, zinc, copper, and gold deposits. The company holds 100% interests in the Cosalá Operations consisting of 67 mining concessions that covers approximately 19,385 hectares located in the state of Sinaloa, Mexico; and the San Felipe development project in Sonora, Mexico. It also owns a 60% interest in the Galena Complex located in the northern Idaho Silver Valley, Idaho; and a 100% interest in the Relief Canyon mine located in the Pershing County, Nevada, the United States.
The company was formerly known as Americas Silver Corporation and changed its name to Americas Gold and Silver Corporation in September 2019. Americas Gold and Silver Corporation was incorporated in 1998 and is headquartered in Toronto, Canada.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Americas Gold and Silver Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen USAS options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of USAS stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryOther Industrial Metals & Mining
- SectorBasic Materials
- IV percentile—
- Market cap (M$)1,633
- 52 weeks high-54.00%
- 52 weeks low47.26%
- Analyst recommendationStrong Buy
1.00 - Target price$9.06
87.58% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-09
- P/E—
- Future P/E14.41
- EPS (ttm)-0.18
- EPS growth next 5 years—
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.70 | 42 | 0 | -0.06 | 1.83 | 1.45 | 2.10 | 3.00 | -37.89 | — | 0.10 | 0.00 | 0.10 | 0 | 43 | 99.30 |
| 17.76 | 343 | 6 | 0.02 | 0.83 | 0.70 | 1.00 | 4.00 | -17.18 | — | 0.10 | 0.00 | 0.10 | 2 | 758 | 82.24 |
| 60.49 | 1,522 | 87 | 0.28 | 0.00 | 0.25 | 0.30 | 5.00 | +3.52 | 0.35 | 0.50 | 0.17 | 0.26 | 4 | 2,875 | 39.51 |
| 89.23 | 11,377 | 10 | 0.08 | 0.00 | 0.05 | 0.10 | 6.00 | +24.22 | 1.15 | 1.30 | 1.17 | 0.06 | 21 | 855 | 10.77 |
| 98.03 | 432 | 2 | 0.05 | 0.00 | — | 0.05 | 7.00 | +44.93 | 2.00 | 2.55 | 2.17 | 0.10 | 0 | 13 | 1.97 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full USAS option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→