U.S. Gold Corp
U.S. Gold Corp (USAU) Option Chain
As of September 23, 2026, U.S. Gold Corp is trading at $15.50, a -0.96% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 63.6%. IV Rank is 20%.
Read more
Tracking the USAU option chain helps you see every strike and expiry on U.S. Gold Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. U.S. Gold Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of USAU options activity at a glance. Use our scanner to monitor the USAU option chain in real time and filter for the USAU options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For USAU stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the USAU option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where USAU stock options are being actively traded and where they are not.
U.S. Gold Corp. engages in the exploration and development of gold and precious metals in the United States. It also explores for copper and silver deposits. The company holds 100% interests in the CK Gold project, which consists of various mining leases and other mineral rights covering approximately 1,120 acres in Laramie County, Wyoming; the Keystone project that consists of 650 unpatented lode mining claims covering approximately 20 square miles in Eureka County, Nevada; and the Challis Gold project, which consists of 87 unpatented lode mining claims covering approximately 1,710 acres in Lemhi County, Idaho.
It also has earn-in agreement to acquire a 50% ownership interest in the Maggie Creek project that consists of 103 unpatented mining claims covering approximately 3 square miles in Eureka County, Nevada. The company is based in Elko, Nevada.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls U.S. Gold Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen USAU options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of USAU stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryGold
- SectorBasic Materials
- IV percentile82.14% Elevated
- Market cap (M$)259
- 52 weeks high-34.11%
- 52 weeks low28.07%
- Analyst recommendationStrong Buy
1.00 - Target price$26.50
70.97% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-12-09
- P/E—
- Future P/E—
- EPS (ttm)-1.26
- EPS growth next 5 years—
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.29 | 0 | 0 | 0.20 | 5.50 | 3.90 | 7.50 | 10.00 | -36.10 | — | 0.75 | 0.00 | 0.75 | 0 | 0 | 99.71 |
| 8.78 | 152 | 1 | 0.40 | 3.00 | 1.70 | 5.10 | 12.50 | -20.13 | — | 0.75 | 0.00 | 0.75 | 0 | 12 | 91.22 |
| 41.92 | 39 | 0 | 0.63 | 0.50 | 0.30 | 1.95 | 15.00 | -4.15 | — | 1.50 | 0.00 | 1.50 | 0 | 13 | 58.08 |
| 77.89 | 87 | 2 | 0.45 | 0.00 | 0.05 | 0.85 | 17.50 | +11.82 | 0.45 | 3.90 | 2.00 | 0.17 | 0 | 2 | 22.11 |
| 94.64 | 23 | 0 | 0.25 | 0.00 | — | 0.25 | 20.00 | +27.80 | 2.70 | 6.20 | 4.50 | -0.05 | 0 | 0 | 5.36 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full USAU option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→