U.S. Bancorp

USBNYSE · USD
59.33USD0.00 (+1.60%)
677

U.S. Bancorp (USB) Option Chain

As of September 25, 2026, U.S. Bancorp is trading at $59.33, a +1.60% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 26.7%. IV Rank is 58%.

Read more

Tracking the USB option chain helps you see every strike and expiry on U.S. Bancorp in one view, so you can quickly identify the contracts that fit your thesis and your risk. U.S. Bancorp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of USB options activity at a glance. Use our scanner to monitor the USB option chain in real time and filter for the USB options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For USB stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the USB option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where USB stock options are being actively traded and where they are not.

U.S. Bancorp, a financial services holding company, provides various financial services to individuals, businesses, institutional organizations, governmental entities and other financial institutions in the United States. It operates in Corporate and Commercial Banking, Consumer and Business Banking, Wealth Management and Investment Services, Payment Services, and Treasury and Corporate Support segments. The company offers depository services, including checking accounts, savings accounts, and time certificate contracts; lending services, such as traditional credit products; and credit card services, lease financing and import/export trade, asset-backed lending, agricultural finance, and other products.

It also provides ancillary services comprising capital markets, treasury management, and receivable lock-box collection services to corporate and governmental entity customers; and a range of asset management and fiduciary services for individuals, estates, foundations, business corporations, and charitable organizations. In addition, the company offers investment and insurance products to its customers principally within its markets, as well as fund administration services to a range of mutual and other funds. Further, it provides corporate and purchasing card, and corporate trust services; and merchant processing services, as well as investment management, ATM processing, mortgage banking, insurance, and brokerage and leasing services. As of December 31, 2021, the company provided its products and services through a network of 2,230 banking offices principally operating in the Midwest and West regions of the United States, as well as through on-line services, over mobile devices, and other distribution channels; and operated a network of 4,059 ATMs. The company was founded in 1863 and is headquartered in Minneapolis, Minnesota.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls U.S. Bancorp's full chain across every expiry, highlights the most liquid strikes, and lets you screen USB options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of USB stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBanks - Regional
  • SectorFinancial
  • IV percentile67.06% Elevated
  • Market cap (M$)92,439
  • 52 weeks high-10.21%
  • 52 weeks low31.79%
  • Analyst recommendationBuy
    1.96
  • Target price$70.19
    18.30% above the current stock price
  • Dividend—
  • Payout ratio44.18%
  • Earnings date2026-10-15
  • P/E11.84
  • Future P/E10.18
  • EPS (ttm)5.01
  • EPS growth next 5 years11.70%

As of September 25, 2026

2026-10-02
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
13.3207-0.162.331.732.6157.00-3.930.060.320.000.19203786.68
26.4320150.251.331.361.7958.00-2.240.150.590.000.37711273.56
43.76561030.430.330.590.9359.00-0.560.591.000.000.80139656.24
62.10235690.380.000.200.5660.00+1.131.191.570.670.7194137.90
77.80148420.090.000.010.1661.00+2.811.992.651.670.6501922.20

As of September 25, 2026

Scan the full option chain in one place

Browse the full USB option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial