Usio Inc
Usio Inc (USIO) Option Chain
As of September 18, 2026, Usio Inc is trading at $2.37, a +4.41% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 163.7%. IV Rank is 49%.
Read more
Tracking the USIO option chain helps you see every strike and expiry on Usio Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Usio Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of USIO options activity at a glance. Use our scanner to monitor the USIO option chain in real time and filter for the USIO options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For USIO stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the USIO option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where USIO stock options are being actively traded and where they are not.
Usio, Inc., together with its subsidiaries, provides integrated electronic payment processing services to merchants and businesses in the United States. The company offers various types of automated clearing house (ACH) processing; and credit, prepaid card, and debit card-based processing services. Its ACH transaction processing services include Represented Check, a consumer non-sufficient funds check that is presented for payment electronically rather than through the paper check collection system; and Accounts Receivable Check Conversion, a consumer paper check payment that is converted into an e-check.
The company also offers merchant account services for the processing of card-based transactions through the VISA, MasterCard, American Express, Discover, and JCB networks, including online terminal services accessed through a website or retail services accessed through a physical terminal. In addition, it provides a proprietary web-based customer service application that allows companies to process one-time and recurring payments through e-checks or credit cards; and an interactive voice response telephone system to companies, which accept payments directly from consumers over the telephone using e-checks or credit cards. Further, the company offers prepaid and incentive card issuance services; and operates a prepaid core processing platform, as well as provides additional services, such as electronic bill presentment, document composition, document decomposition, and printing and mailing services for various industry verticals, including utilities and financial institutions. It markets and sells ACH products and services primarily through resellers; and prepaid card program directly to government entities, corporations, and to consumers through the internet. The company was formerly known as Payment Data Systems, Inc. and changed its name to Usio, Inc. in June 2019. Usio, Inc. was incorporated in 1998 and is headquartered in San Antonio, Texas.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Usio Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen USIO options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of USIO stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySoftware - Infrastructure
- SectorTechnology
- IV percentile40.48% Neutral
- Market cap (M$)68
- 52 weeks high-22.55%
- 52 weeks low130.10%
- Analyst recommendationStrong Buy
1.00 - Target price$5.92
149.79% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-11
- P/E—
- Future P/E22.94
- EPS (ttm)-0.06
- EPS growth next 5 years—
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 63.17 | 25 | 0 | 0.25 | 0.00 | — | 0.25 | 2.50 | +5.49 | — | 0.75 | 0.13 | 0.62 | 0 | 0 | 36.83 |
| 97.05 | 0 | 0 | 0.05 | 0.00 | — | 0.05 | 5.00 | +110.97 | 2.25 | 3.00 | 2.63 | -0.00 | 0 | 0 | 2.95 |
| 99.74 | 0 | 0 | 0.75 | 0.00 | — | 0.75 | 7.50 | +216.46 | 4.60 | 5.70 | 5.13 | 0.02 | 0 | 0 | 0.26 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full USIO option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→