Usana Health Sciences Inc
Usana Health Sciences Inc (USNA) Option Chain
As of September 21, 2026, Usana Health Sciences Inc is trading at $14.49, a +2.48% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 78.6%. IV Rank is 33%.
Read more
Tracking the USNA option chain helps you see every strike and expiry on Usana Health Sciences Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Usana Health Sciences Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of USNA options activity at a glance. Use our scanner to monitor the USNA option chain in real time and filter for the USNA options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For USNA stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the USNA option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where USNA stock options are being actively traded and where they are not.
USANA Health Sciences, Inc. develops, manufactures, and sells science-based nutritional and personal care products. The company offers USANA nutritional products that comprise essentials/CellSentials, such as vitamin and mineral supplements that provide a foundation of total body nutrition for various age groups; optimizers comprising targeted supplements that are designed to meet cardiovascular, skeletal/structural, and digestive health needs; and foods that include meal replacement shakes, snack bars, and other related products. It also provides Celavive, a skin care regimen for various skin care types and ethnicities; and other products for prenatal, infant, and young child age groups.
In addition, the company offers materials and online tools to assist associates in building their businesses, as well as in marketing products. It offers its products directly in the Asia Pacific, the Americas, and Europe, as well as online. The company has a research collaboration agreement with Beijing University of Chinese Medicine for research in the field of traditional Chinese medicine; and National Sports Training Bureau. USANA Health Sciences, Inc. was founded in 1992 and is headquartered in Salt Lake City, Utah.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Usana Health Sciences Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen USNA options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of USNA stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryPackaged Foods
- SectorConsumer Defensive
- IV percentile46.43% Neutral
- Market cap (M$)268
- 52 weeks high-51.86%
- 52 weeks low15.27%
- Analyst recommendationHold
3.00 - Target price$25.00
72.53% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-10-28
- P/E—
- Future P/E8.19
- EPS (ttm)-1.20
- EPS growth next 5 years—
As of September 21, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 4.23 | 1 | 0 | 0.13 | 4.49 | 2.25 | 7.00 | 10.00 | -30.99 | — | 4.90 | 0.00 | 4.90 | 0 | 0 | 95.77 |
| 26.32 | 6 | 0 | 0.51 | 1.99 | 0.10 | 4.90 | 12.50 | -13.73 | — | 4.90 | 0.00 | 4.90 | 0 | 9 | 73.68 |
| 60.19 | 42 | 3 | 1.28 | 0.00 | 0.55 | 2.00 | 15.00 | +3.52 | — | 3.70 | 0.51 | 3.19 | 0 | 27 | 39.81 |
| 84.43 | 88 | 1 | 4.90 | 0.00 | — | 4.90 | 17.50 | +20.77 | 0.85 | 5.50 | 3.01 | 0.17 | 0 | 12 | 15.57 |
| 95.21 | 17 | 0 | 4.90 | 0.00 | — | 4.90 | 20.00 | +38.03 | 3.30 | 8.00 | 5.51 | 0.14 | 0 | 14 | 4.79 |
As of September 21, 2026
Scan the full option chain in one place
Browse the full USNA option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→