U.S. Physical Therapy Inc
U.S. Physical Therapy Inc (USPH) Option Chain
As of September 16, 2026, U.S. Physical Therapy Inc is trading at $83.06, a -0.41% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 29.5%. IV Rank is 0%.
Read more
Tracking the USPH option chain helps you see every strike and expiry on U.S. Physical Therapy Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. U.S. Physical Therapy Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of USPH options activity at a glance. Use our scanner to monitor the USPH option chain in real time and filter for the USPH options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For USPH stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the USPH option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where USPH stock options are being actively traded and where they are not.
U.S. Physical Therapy, Inc., through its subsidiaries, operates outpatient physical therapy clinics that provide pre-and post-operative care and treatment for orthopedic-related disorders, sports-related injuries, preventative care, rehabilitation of injured workers, and neurological-related injuries. It operates through two segments, Physical Therapy Operations and Industrial Injury Prevention Services. The company offers industrial injury prevention services, including onsite injury prevention and rehabilitation, performance optimization, post-offer employment testing, functional capacity evaluations, and ergonomic assessments through physical therapists and specialized certified athletic trainers for Fortune 500 companies, and other clients comprising insurers and their contractors.
As of December 31, 2021, it operated 591 clinics in 39 states; and managed 35 physical therapy practice facilities. The company was founded in 1990 and is based in Houston, Texas.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls U.S. Physical Therapy Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen USPH options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of USPH stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryMedical Care Facilities
- SectorHealthcare
- IV percentile30.56% Subdued
- Market cap (M$)1,244
- 52 weeks high-10.81%
- 52 weeks low43.31%
- Analyst recommendationStrong Buy
1.29 - Target price$97.00
15.38% above the current stock price - Dividend—
- Payout ratio126.62%
- Earnings date2026-11-04
- P/E492.56
- Future P/E24.41
- EPS (ttm)0.17
- EPS growth next 5 years12.00%
As of September 16, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 4 | 0 | 0.34 | 8.06 | 7.40 | 9.40 | 75.00 | -10.06 | — | 2.60 | 0.00 | 2.60 | 1 | 4 | 100.00 |
| 2.00 | 25 | 0 | 0.39 | 3.06 | 2.20 | 4.70 | 80.00 | -4.07 | — | 3.50 | 0.00 | 3.50 | 0 | 5 | 98.00 |
| 82.84 | 11 | 0 | 0.80 | 0.00 | 0.10 | 1.50 | 85.00 | +1.93 | 0.95 | 3.60 | 1.94 | 0.34 | 0 | 1 | 17.16 |
| 99.99 | 19 | 18 | 2.60 | 0.00 | — | 2.60 | 90.00 | +7.93 | 4.70 | 8.00 | 6.94 | -0.59 | 0 | 0 | 0.01 |
| 100.00 | 1 | 0 | 2.60 | 0.00 | — | 2.60 | 95.00 | +13.92 | 10.50 | 12.60 | 11.94 | -0.39 | 0 | 0 | 0.00 |
As of September 16, 2026
Scan the full option chain in one place
Browse the full USPH option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→