F/m US Treasury 10 Year Note ETF

UTENNASDAQ · USD
40.55USD+0.14 (+0.35%)

F/m US Treasury 10 Year Note ETF (UTEN) Option Chain

As of October 5, 2026, F/m US Treasury 10 Year Note ETF is trading at $40.55, a +0.35% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 14.0%. IV Rank is 39%.

Read more

Tracking the UTEN option chain helps you see every strike and expiry on F/m US Treasury 10 Year Note ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. F/m US Treasury 10 Year Note ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of UTEN options activity at a glance. Use our scanner to monitor the UTEN option chain in real time and filter for the UTEN options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For UTEN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the UTEN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where UTEN stock options are being actively traded and where they are not.

Under normal market conditions, the Adviser seeks to achieve the investment objective by investing at least 80% of the net assets (plus any borrowings for investment purposes) in the component securities of the index. The index is a one-security index comprised of the most recently issued 10-year US Treasury note.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls F/m US Treasury 10 Year Note ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen UTEN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of UTEN stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV percentile33.73% Neutral
  • Market cap (M$)—
  • 52 weeks high-9.98%
  • 52 weeks low0.22%
  • Analyst recommendation—
  • Target price—
  • Dividend—
  • Payout ratio—
  • Earnings date—
  • P/E—
  • Future P/E—
  • EPS (ttm)—
  • EPS growth next 5 years—

As of October 5, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
6.4000-0.051.550.102.9039.00-3.49—1.450.001.450093.60
32.16001.400.55—1.9540.00-1.01—1.500.001.500067.84
71.53001.500.00—1.5041.00+1.46—2.100.451.650028.47
94.25001.450.00—1.4542.00+3.930.103.101.450.15005.75
99.48001.450.00—1.4543.00+6.411.104.002.450.10000.52

As of October 5, 2026

Scan the full option chain in one place

Browse the full UTEN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial