F/m US Treasury 30 Year Bond ETF
F/m US Treasury 30 Year Bond ETF (UTHY) Option Chain
As of September 23, 2026, F/m US Treasury 30 Year Bond ETF is trading at $37.72, a -0.77% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 12.0%. IV Rank is 6%.
Read more
Tracking the UTHY option chain helps you see every strike and expiry on F/m US Treasury 30 Year Bond ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. F/m US Treasury 30 Year Bond ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of UTHY options activity at a glance. Use our scanner to monitor the UTHY option chain in real time and filter for the UTHY options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For UTHY stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the UTHY option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where UTHY stock options are being actively traded and where they are not.
Under normal market conditions, The adviser seeks to achieve the fund’s investment objective by investing at least 80% of the fund’s net assets (plus any borrowings for investment purposes) in the component securities of the underlying index. The ICE BofA Current 30-Year US Treasury Index is a one-security index comprised of the most recently issued 30-year U.S. Treasury bond.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls F/m US Treasury 30 Year Bond ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen UTHY options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of UTHY stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile3.97% Subdued
- Market cap (M$)—
- 52 weeks high-12.50%
- 52 weeks low-0.05%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 2.97 | 0 | 0 | 0.56 | 1.72 | 1.25 | 3.30 | 36.00 | -5.29 | — | 1.15 | 0.00 | 1.15 | 0 | 0 | 97.03 |
| 16.64 | 0 | 0 | 0.56 | 0.72 | 0.25 | 2.30 | 37.00 | -2.66 | — | 1.20 | 0.00 | 1.20 | 0 | 0 | 83.36 |
| 46.94 | 0 | 0 | 1.55 | 0.00 | — | 1.55 | 38.00 | -0.03 | — | 1.40 | 0.28 | 1.12 | 0 | 0 | 53.06 |
| 78.58 | 15 | 0 | 0.15 | 0.00 | 0.05 | 0.25 | 39.00 | +2.60 | 0.05 | 2.00 | 1.28 | -0.26 | 0 | 0 | 21.42 |
| 94.94 | 15 | 0 | 1.00 | 0.00 | — | 1.00 | 40.00 | +5.24 | 0.95 | 2.90 | 2.28 | -0.36 | 0 | 0 | 5.06 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full UTHY option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→