Unitil Corp
Unitil Corp (UTL) Option Chain
As of September 25, 2026, Unitil Corp is trading at $50.98, a +0.28% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 26.3%. IV Rank is 15%.
Read more
Tracking the UTL option chain helps you see every strike and expiry on Unitil Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Unitil Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of UTL options activity at a glance. Use our scanner to monitor the UTL option chain in real time and filter for the UTL options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For UTL stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the UTL option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where UTL stock options are being actively traded and where they are not.
Unitil Corporation, a public utility holding company, engages in the distribution of electricity and natural gas. It operates through three segments: Utility Electric Operations, Utility Gas Operations, and Non-Regulated. The company distributes electricity in the southeastern seacoast and state capital regions of New Hampshire, and the greater Fitchburg area of north central Massachusetts; and distributes natural gas in southeastern New Hampshire and portions of southern and central Maine, including the city of Portland and the Lewiston-Auburn area, as well as the greater Fitchburg area of north central Massachusetts.
It also operates 86 miles of interstate underground natural gas transmission pipeline that provides interstate natural gas pipeline access and transportation services primarily in Maine and New Hampshire. In addition, the company provides energy brokering and advisory services to commercial and industrial customers; and real estate management services. It serves approximately 107,700 electric customers and 86,600 natural gas customers. Unitil Corporation was incorporated in 1984 and is headquartered in Hampton, New Hampshire.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Unitil Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen UTL options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of UTL stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryUtilities - Diversified
- SectorUtilities
- IV percentile33.73% Neutral
- Market cap (M$)930
- 52 weeks high-10.97%
- 52 weeks low11.46%
- Analyst recommendationHold
2.50 - Target price$57.25
12.30% above the current stock price - Dividend—
- Payout ratio60.56%
- Earnings date2026-11-02
- P/E16.21
- Future P/E14.68
- EPS (ttm)3.15
- EPS growth next 5 years5.43%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.01 | 0 | 0 | 0.17 | 10.98 | 9.10 | 13.20 | 40.00 | -21.54 | — | 0.20 | 0.00 | 0.20 | 0 | 0 | 99.99 |
| 2.27 | 0 | 0 | 0.12 | 5.98 | 4.20 | 8.00 | 45.00 | -11.73 | — | 2.05 | 0.00 | 2.05 | 0 | 10 | 97.73 |
| 37.59 | 0 | 0 | 0.90 | 0.98 | 0.05 | 3.70 | 50.00 | -1.92 | — | 2.60 | 0.00 | 2.60 | 0 | 0 | 62.41 |
| 88.66 | 0 | 0 | 1.15 | 0.00 | — | 1.15 | 55.00 | +7.89 | 2.50 | 6.00 | 4.02 | 0.23 | 0 | 0 | 11.34 |
| 99.53 | 0 | 0 | 1.95 | 0.00 | — | 1.95 | 60.00 | +17.69 | 7.40 | 11.00 | 9.02 | 0.18 | 0 | 0 | 0.47 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full UTL option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→