Invesco DB US Dollar Index Bullish Fund
Invesco DB US Dollar Index Bullish Fund (UUP) Option Chain
As of September 18, 2026, Invesco DB US Dollar Index Bullish Fund is trading at $28.48, a +0.32% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 16.5%. IV Rank is 50%.
Read more
Tracking the UUP option chain helps you see every strike and expiry on Invesco DB US Dollar Index Bullish Fund in one view, so you can quickly identify the contracts that fit your thesis and your risk. Invesco DB US Dollar Index Bullish Fund's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of UUP options activity at a glance. Use our scanner to monitor the UUP option chain in real time and filter for the UUP options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For UUP stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the UUP option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where UUP stock options are being actively traded and where they are not.
The Invesco DB US Dollar Index Bullish (Fund) seeks to track changes, whether positive or negative, in the level of the Deutsche Bank Long USD Currency Portfolio Index - Excess ReturnTM (DB Long USD Currency Portfolio Index ER or Index) plus the interest income from the Fund's holdings of primarily US Treasury securities and money market income less the Fund's expenses. The Fund is designed for investors who want a cost effective and convenient way to track the value of the U.S. dollar relative to a basket of the six major world currencies - the euro, Japanese yen, British pound, Canadian dollar, Swedish krona and Swiss franc (collectively, the "Basket Currencies").
The Index is a rules-based index composed solely of long U.S. Dollar Index futures contracts that trade on the ICE futures exchange (USDX futures contracts). The USDX futures contract is designed to replicate the performance of being long the U.S. dollar against the Basket Currencies.This Fund is not suitable for all investors due to the speculative nature of an investment based upon the Fund's trading which takes place in very volatile markets. Because an investment in futures contracts is volatile, such frequency in the movement in market prices of the underlying futures contracts could cause large losses. Please see "Risk and Other Information" and the Prospectus for additional risk disclosures.For this fund's qualified notices for IRS Section 1446(f) Rule regarding Publicly Traded Partnerships (PTPs), please visit our ETF tax centerForm 1065 Schedule K-3 FAQ for Invesco DB Funds (Securities Act of 1933)
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Invesco DB US Dollar Index Bullish Fund's full chain across every expiry, highlights the most liquid strikes, and lets you screen UUP options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of UUP stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile53.17% Neutral
- Market cap (M$)—
- 52 weeks high-0.42%
- 52 weeks low7.88%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 2 | 0 | 0.14 | 2.48 | 2.40 | 2.85 | 26.00 | -8.42 | — | 0.35 | 0.00 | 0.35 | 0 | 0 | 100.00 |
| 0.60 | 7 | 2 | -0.11 | 1.48 | 1.15 | 1.60 | 27.00 | -4.90 | — | 0.10 | 0.00 | 0.10 | 0 | 84 | 99.40 |
| 21.56 | 155 | 82 | 0.04 | 0.48 | 0.50 | 0.55 | 28.00 | -1.37 | 0.05 | 0.10 | 0.00 | 0.08 | 25 | 244 | 78.44 |
| 81.06 | 342 | 59 | 0.08 | 0.00 | 0.05 | 0.10 | 29.00 | +2.15 | 0.55 | 0.90 | 0.52 | 0.21 | 18 | 10 | 18.94 |
| 99.36 | 3 | 0 | 0.35 | 0.00 | — | 0.35 | 30.00 | +5.67 | 1.20 | 1.90 | 1.52 | 0.03 | 0 | 0 | 0.64 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full UUP option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→