ProShares Ultra VIX Short-Term Futures ETF 1.5x Shares
ProShares Ultra VIX Short-Term Futures ETF 1.5x Shares (UVXY) Option Chain
As of September 30, 2026, ProShares Ultra VIX Short-Term Futures ETF 1.5x Shares is trading at $17.27, a +1.65% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 87.3%. IV Rank is 29%.
Read more
Tracking the UVXY option chain helps you see every strike and expiry on ProShares Ultra VIX Short-Term Futures ETF 1.5x Shares in one view, so you can quickly identify the contracts that fit your thesis and your risk. ProShares Ultra VIX Short-Term Futures ETF 1.5x Shares's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of UVXY options activity at a glance. Use our scanner to monitor the UVXY option chain in real time and filter for the UVXY options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For UVXY stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the UVXY option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where UVXY stock options are being actively traded and where they are not.
ProShares Ultra VIX Short-Term Futures ETF seeks daily investment results, before fees and expenses, that correspond to one and one-half times (1.5x) the daily performance of the S&P 500 VIX Short-Term Futures Index.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls ProShares Ultra VIX Short-Term Futures ETF 1.5x Shares's full chain across every expiry, highlights the most liquid strikes, and lets you screen UVXY options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of UVXY stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile76.98% Elevated
- Market cap (M$)—
- 52 weeks high-75.54%
- 52 weeks low4.35%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 30, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 36.06 | 1,236 | 166 | -0.13 | 0.77 | 0.53 | 0.74 | 16.50 | -2.88 | 0.11 | 0.14 | 0.00 | 0.13 | 710 | 2,497 | 63.94 |
| 51.65 | 5,597 | 5,010 | 0.07 | 0.27 | 0.30 | 0.37 | 17.00 | +0.06 | 0.35 | 0.41 | 0.00 | 0.38 | 1,363 | 1,049 | 48.35 |
| 66.57 | 2,313 | 3,358 | 0.20 | 0.00 | 0.18 | 0.22 | 17.50 | +3.00 | 0.67 | 0.81 | 0.23 | 0.51 | 331 | 382 | 33.43 |
| 78.93 | 2,111 | 337 | 0.12 | 0.00 | 0.09 | 0.14 | 18.00 | +5.94 | 1.02 | 1.18 | 0.73 | 0.37 | 41 | 543 | 21.07 |
| 87.89 | 710 | 278 | 0.04 | 0.00 | 0.01 | 0.07 | 18.50 | +8.89 | 1.48 | 1.80 | 1.23 | 0.41 | 0 | 22 | 12.11 |
As of September 30, 2026
Scan the full option chain in one place
Browse the full UVXY option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→