ProShares Ultra Russell 2000 2X Shares
ProShares Ultra Russell 2000 2X Shares (UWM) Option Chain
As of September 25, 2026, ProShares Ultra Russell 2000 2X Shares is trading at $58.39, a +0.16% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 37.4%. IV Rank is 21%.
Read more
Tracking the UWM option chain helps you see every strike and expiry on ProShares Ultra Russell 2000 2X Shares in one view, so you can quickly identify the contracts that fit your thesis and your risk. ProShares Ultra Russell 2000 2X Shares's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of UWM options activity at a glance. Use our scanner to monitor the UWM option chain in real time and filter for the UWM options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For UWM stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the UWM option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where UWM stock options are being actively traded and where they are not.
ProShares Ultra Russell2000 seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Russell 2000 Index.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls ProShares Ultra Russell 2000 2X Shares's full chain across every expiry, highlights the most liquid strikes, and lets you screen UWM options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of UWM stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile78.17% Elevated
- Market cap (M$)—
- 52 weeks high-15.16%
- 52 weeks low42.69%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 32.62 | 2 | 0 | 1.26 | 2.39 | 3.10 | 4.20 | 56.00 | -4.09 | 0.85 | 1.60 | 0.00 | 1.23 | 0 | 4 | 67.38 |
| 40.06 | 2 | 0 | 1.51 | 1.39 | 2.40 | 3.40 | 57.00 | -2.38 | 1.10 | 1.80 | 0.00 | 1.45 | 0 | 18 | 59.94 |
| 47.74 | 15 | 0 | 1.96 | 0.39 | 1.90 | 2.80 | 58.00 | -0.67 | 1.40 | 2.25 | 0.00 | 1.83 | 0 | 2 | 52.26 |
| 55.38 | 62 | 107 | 1.73 | 0.00 | 1.35 | 2.10 | 59.00 | +1.04 | 1.85 | 2.90 | 0.61 | 1.77 | 0 | 2 | 44.62 |
| 62.70 | 304 | 1 | 1.38 | 0.00 | 1.00 | 1.75 | 60.00 | +2.76 | 2.25 | 3.40 | 1.61 | 1.22 | 1 | 10 | 37.30 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full UWM option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→