Vale SA ADR

VALENYSE · USD
13.62USD+0.06 (+0.41%)
927

Vale SA ADR (VALE) Option Chain

As of September 24, 2026, Vale SA ADR is trading at $13.62, a +0.41% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 32.6%. IV Rank is 29%.

Read more

Tracking the VALE option chain helps you see every strike and expiry on Vale SA ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. Vale SA ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of VALE options activity at a glance. Use our scanner to monitor the VALE option chain in real time and filter for the VALE options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For VALE stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the VALE option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where VALE stock options are being actively traded and where they are not.

Vale S.A., together with its subsidiaries, produces and sells iron ore, iron ore pellets, nickel, and copper in Brazil and internationally. The company operates through Iron Solutions and Energy Transition Materials segments. The Iron Solutions segment produces and extracts iron ore and pellets, and other ferrous products; and provides related logistic services. The Energy Transition Materials segment produces and extracts nickel; and its by-products, such as gold, silver, cobalt, precious metals, and others, as well as copper used in the construction sector to produce pipes and electrical wires.

The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio De Janeiro, Brazil.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Vale SA ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen VALE options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of VALE stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryOther Industrial Metals & Mining
  • SectorBasic Materials
  • IV percentile22.22% Subdued
  • Market cap (M$)55,221
  • 52 weeks high-24.41%
  • 52 weeks low28.17%
  • Analyst recommendationBuy
    2.21
  • Target price$16.86
    23.47% above the current stock price
  • Dividend—
  • Payout ratio156.86%
  • Earnings date2026-10-29
  • P/E28.60
  • Future P/E7.38
  • EPS (ttm)0.47
  • EPS growth next 5 years48.92%

As of September 24, 2026

2026-10-02
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
4.02000.011.121.011.2412.50-8.16—0.030.000.032502395.98
17.40000.040.620.580.7413.00-4.480.030.060.000.055324582.60
43.693510.170.120.260.3113.50-0.810.150.200.000.181,10924956.31
72.3227950.090.000.070.1114.00+2.870.190.590.380.01167327.68
90.612,59700.020.000.010.0314.50+6.540.691.150.880.0431819.39

As of September 24, 2026

Scan the full option chain in one place

Browse the full VALE option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial