Vivani Medical Inc
Vivani Medical Inc (VANI) Option Chain
As of September 22, 2026, Vivani Medical Inc is trading at $1.23, a -3.55% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 327.4%. IV Rank is 77%.
Read more
Tracking the VANI option chain helps you see every strike and expiry on Vivani Medical Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Vivani Medical Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of VANI options activity at a glance. Use our scanner to monitor the VANI option chain in real time and filter for the VANI options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For VANI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the VANI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where VANI stock options are being actively traded and where they are not.
Vivani Medical, Inc., a clinical stage company, develops various implants that treat chronic diseases with high unmet medical need. It engages in developing a portfolio of miniature drug implants to deliver minimally fluctuating drug profiles; and implantable visual prostheses devices to deliver useful artificial vision to blind individuals. The company is headquartered in Emeryville, California.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Vivani Medical Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen VANI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of VANI stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBiotechnology
- SectorHealthcare
- IV percentile78.57% Elevated
- Market cap (M$)115
- 52 weeks high-33.85%
- 52 weeks low38.04%
- Analyst recommendationStrong Buy
1.00 - Target price$3.83
212.65% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-12
- P/E—
- Future P/E—
- EPS (ttm)-0.36
- EPS growth next 5 years2.38%
As of September 22, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 63.44 | 0 | 0 | 1.57 | 0.23 | — | 1.80 | 1.00 | -19.35 | — | 0.45 | 0.00 | 0.45 | 1 | 0 | 36.56 |
| 83.67 | 103 | 0 | 0.60 | 0.00 | — | 0.60 | 2.00 | +61.29 | 0.35 | 1.50 | 0.77 | 0.16 | 0 | 1 | 16.33 |
| 91.21 | 0 | 0 | 1.00 | 0.00 | — | 1.00 | 3.00 | +141.94 | 0.50 | 3.50 | 1.77 | 0.23 | 0 | 0 | 8.79 |
| 94.72 | 0 | 0 | 0.95 | 0.00 | — | 0.95 | 4.00 | +222.58 | 2.10 | 3.70 | 2.77 | 0.13 | 0 | 0 | 5.28 |
As of September 22, 2026
Scan the full option chain in one place
Browse the full VANI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→