VersaBank

VBNKNASDAQ · USD
23.41USD0.00 (+0.43%)
3610

VersaBank (VBNK) Option Chain

As of September 25, 2026, VersaBank is trading at $23.41, a +0.43% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 45.8%. IV Rank is 19%.

Read more

Tracking the VBNK option chain helps you see every strike and expiry on VersaBank in one view, so you can quickly identify the contracts that fit your thesis and your risk. VersaBank's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of VBNK options activity at a glance. Use our scanner to monitor the VBNK option chain in real time and filter for the VBNK options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For VBNK stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the VBNK option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where VBNK stock options are being actively traded and where they are not.

VersaBank, a schedule I chartered bank, provides various banking products and services in Canada. The company offers deposit products, such as guaranteed investment certificates, registered retirement savings plans, daily interest savings accounts, and tax-free savings accounts, as well as deposit insurance products. It also provides lending services, including point of sale financing that involves purchasing loan and lease receivables from finance companies operating in various industries; and commercial banking services comprising commercial real estate, public sector/infrastructure financing, condominium financing, and residential mortgages.

The company was formerly known as Pacific & Western Bank of Canada and changed its name to VersaBank in May 2016. VersaBank was incorporated in 1979 and is headquartered in London, Canada.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls VersaBank's full chain across every expiry, highlights the most liquid strikes, and lets you screen VBNK options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of VBNK stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBanks - Regional
  • SectorFinancial
  • IV percentile17.06% Subdued
  • Market cap (M$)759
  • 52 weeks high-6.55%
  • 52 weeks low108.09%
  • Analyst recommendationStrong Buy
    1.33
  • Target price$23.49
    0.34% above the current stock price
  • Dividend—
  • Payout ratio11.07%
  • Earnings date2026-12-09
  • P/E30.75
  • Future P/E11.87
  • EPS (ttm)0.76
  • EPS growth next 5 years44.31%

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.42000.595.914.808.2017.50-25.25—0.250.000.2501599.58
7.91000.573.412.255.7020.00-14.57—1.000.001.000992.09
37.05000.910.910.053.6022.50-3.89—2.800.002.800062.95
73.77002.800.00—2.8025.00+6.790.353.301.590.240026.23
98.95002.600.00—2.6030.00+28.155.108.106.590.01001.05

As of September 25, 2026

Scan the full option chain in one place

Browse the full VBNK option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial