Vanguard Consumer Discretionary ETF
Vanguard Consumer Discretionary ETF (VCR) Option Chain
As of September 21, 2026, Vanguard Consumer Discretionary ETF is trading at $377.84, a +0.32% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 18.9%. IV Rank is 18%.
Read more
Tracking the VCR option chain helps you see every strike and expiry on Vanguard Consumer Discretionary ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Vanguard Consumer Discretionary ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of VCR options activity at a glance. Use our scanner to monitor the VCR option chain in real time and filter for the VCR options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For VCR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the VCR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where VCR stock options are being actively traded and where they are not.
Seeks to track the performance of a benchmark index that measures the investment return of stocks in the consumer discretionary sector. Passively managed, using a full-replication strategy when possible and a sampling strategy if regulatory constraints dictate. Includes stocks of companies that manufacture products and provide services that consumers purchase on a discretionary basis.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Vanguard Consumer Discretionary ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen VCR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of VCR stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile57.14% Neutral
- Market cap (M$)—
- 52 weeks high-8.80%
- 52 weeks low9.05%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 21, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 34.15 | 0 | 0 | 3.61 | 7.84 | 9.70 | 13.20 | 370.00 | -1.77 | 3.10 | 5.80 | 0.00 | 4.45 | 0 | 0 | 65.85 |
| 45.00 | 1 | 0 | 5.21 | 2.84 | 6.50 | 9.60 | 375.00 | -0.44 | 4.80 | 7.50 | 0.00 | 6.15 | 0 | 0 | 55.00 |
| 56.11 | 0 | 0 | 5.40 | 0.00 | 3.90 | 6.90 | 380.00 | +0.89 | 7.20 | 10.20 | 2.16 | 6.54 | 0 | 0 | 43.89 |
| 66.61 | 0 | 0 | 3.50 | 0.00 | 2.00 | 5.00 | 385.00 | +2.22 | 10.20 | 13.00 | 7.16 | 4.44 | 0 | 0 | 33.39 |
| 75.84 | 1 | 0 | 2.50 | 0.00 | 1.00 | 4.00 | 390.00 | +3.54 | 13.30 | 16.50 | 12.16 | 2.74 | 0 | 0 | 24.16 |
As of September 21, 2026
Scan the full option chain in one place
Browse the full VCR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→