VEON Ltd ADR
VEON Ltd ADR (VEON) Option Chain
As of September 25, 2026, VEON Ltd ADR is trading at $73.52, a +1.36% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 44.6%. IV Rank is 17%.
Read more
Tracking the VEON option chain helps you see every strike and expiry on VEON Ltd ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. VEON Ltd ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of VEON options activity at a glance. Use our scanner to monitor the VEON option chain in real time and filter for the VEON options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For VEON stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the VEON option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where VEON stock options are being actively traded and where they are not.
VEON is a digital operator that provides converged connectivity and digital services to nearly 160 million customers. Operating across six countries that are home to more than 7% of the world’s population, VEON is transforming lives through technology-driven services that empower individuals and drive economic growth. VEON is listed on NASDAQ. For more information, visit: https://www.veon.com.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls VEON Ltd ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen VEON options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of VEON stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryTelecom Services
- SectorCommunication Services
- IV percentile45.63% Neutral
- Market cap (M$)4,687
- 52 weeks high-0.37%
- 52 weeks low72.58%
- Analyst recommendationStrong Buy
1.00 - Target price$87.60
19.15% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-06
- P/E96.15
- Future P/E8.23
- EPS (ttm)0.76
- EPS growth next 5 years15.49%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 12.94 | 23 | 0 | 0.83 | 8.52 | 8.20 | 10.50 | 65.00 | -11.59 | — | 0.60 | 0.00 | 0.60 | 0 | 2 | 87.06 |
| 33.32 | 33 | 81 | 1.68 | 3.52 | 3.50 | 6.90 | 70.00 | -4.79 | — | 2.75 | 0.00 | 2.75 | 0 | 1 | 66.68 |
| 58.67 | 78 | 747 | 3.05 | 0.00 | 1.80 | 4.30 | 75.00 | +2.01 | 2.00 | 4.50 | 1.48 | 1.77 | 0 | 0 | 41.33 |
| 79.60 | 3 | 4 | 2.00 | 0.00 | — | 2.00 | 80.00 | +8.81 | 4.60 | 8.70 | 6.48 | 0.17 | 0 | 0 | 20.40 |
| 91.90 | 1 | 0 | 1.35 | 0.00 | — | 1.35 | 85.00 | +15.61 | 9.20 | 12.50 | 11.48 | -0.63 | 2 | 0 | 8.10 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full VEON option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→