VF Corp

VFCNYSE · USD
14.15USD0.00 (+3.36%)
925

VF Corp (VFC) Option Chain

As of September 25, 2026, VF Corp is trading at $14.15, a +3.36% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 47.7%. IV Rank is 20%.

Read more

Tracking the VFC option chain helps you see every strike and expiry on VF Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. VF Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of VFC options activity at a glance. Use our scanner to monitor the VFC option chain in real time and filter for the VFC options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For VFC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the VFC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where VFC stock options are being actively traded and where they are not.

V.F. Corporation, together with its subsidiaries, engages in the design, procurement, marketing, and distribution of branded lifestyle apparel, footwear, and related products for men, women, and children in the Americas, Europe, and the Asia-Pacific. It operates through three segments: Outdoor, Active, and Work. The company offers outdoor, merino wool and other natural fibers-based, lifestyle, and casual apparel; footwear; equipment; accessories; outdoor-inspired, performance-based, youth culture/action sports-inspired, streetwear, and protective work footwear; handbags, luggage, backpacks, and totes; and work and work-inspired lifestyle apparel and footwear.

It provides its products under the North Face, Timberland, Smartwool, Icebreaker, Altra, Vans, Supreme, Kipling, Napapijri, Eastpak, JanSport, Dickies, and Timberland PRO brand names. The company sells its products primarily to specialty stores, department stores, national chains, and mass merchants, as well as sells through direct-to-consumer operations, including retail stores, concession retail stores, and e-commerce sites, and other digital platforms. V.F. Corporation was founded in 1899 and is headquartered in Denver, Colorado.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls VF Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen VFC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of VFC stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryApparel Manufacturing
  • SectorConsumer Cyclical
  • IV percentile59.92% Neutral
  • Market cap (M$)5,563
  • 52 weeks high-36.46%
  • 52 weeks low13.56%
  • Analyst recommendationHold
    2.56
  • Target price$17.30
    22.26% above the current stock price
  • Dividend—
  • Payout ratio55.91%
  • Earnings date2026-10-27
  • P/E20.61
  • Future P/E10.65
  • EPS (ttm)0.69
  • EPS growth next 5 years21.29%

As of September 25, 2026

2026-10-02
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
9.8434740.061.151.001.4213.00-8.13—0.090.000.0912612390.16
23.993,1343,1080.060.650.570.8613.50-4.59—0.200.000.206609176.01
44.277557740.180.150.260.4114.00-1.060.050.350.000.20226555.73
65.50691,3300.130.000.060.2014.50+2.47—0.870.350.5205734.50
82.203,09500.180.00—0.1815.00+6.010.731.210.850.121817.80

As of September 25, 2026

Scan the full option chain in one place

Browse the full VFC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial