Vanguard Information Technology ETF
Vanguard Information Technology ETF (VGT) Option Chain
As of September 23, 2026, Vanguard Information Technology ETF is trading at $125.19, a -0.33% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 22.6%. IV Rank is 21%.
Read more
Tracking the VGT option chain helps you see every strike and expiry on Vanguard Information Technology ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Vanguard Information Technology ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of VGT options activity at a glance. Use our scanner to monitor the VGT option chain in real time and filter for the VGT options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For VGT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the VGT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where VGT stock options are being actively traded and where they are not.
Seeks to track the performance of a benchmark index that measures the investment return of stocks in the information technology sector. Passively managed, using a full-replication strategy when possible and a sampling strategy if regulatory constraints dictate. Includes stocks of companies that serve the electronics and computer industries or that manufacture products based on the latest applied science.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Vanguard Information Technology ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen VGT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of VGT stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile54.37% Neutral
- Market cap (M$)—
- 52 weeks high-0.81%
- 52 weeks low51.16%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 34.91 | 96 | 0 | 2.56 | 2.19 | 4.20 | 5.30 | 123.00 | -2.07 | 1.40 | 2.75 | 0.00 | 2.08 | 32 | 59 | 65.09 |
| 40.37 | 131 | 3 | 2.76 | 1.19 | 3.50 | 4.40 | 124.00 | -1.27 | 1.50 | 2.70 | 0.00 | 2.10 | 5 | 23 | 59.63 |
| 45.98 | 2,071 | 12 | 3.01 | 0.19 | 2.90 | 3.50 | 125.00 | -0.48 | 2.10 | 2.75 | 0.00 | 2.43 | 14 | 51 | 54.02 |
| 51.62 | 343 | 3 | 2.73 | 0.00 | 2.55 | 2.90 | 126.00 | +0.32 | 2.05 | 3.70 | 0.81 | 2.06 | 2 | 6 | 48.38 |
| 57.19 | 566 | 75 | 2.30 | 0.00 | 2.00 | 2.60 | 127.00 | +1.11 | 3.20 | 3.90 | 1.81 | 1.74 | 0 | 0 | 42.81 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full VGT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→