Vir Biotechnology Inc

VIRNASDAQ · USD
10.92USD+0.40 (+3.76%)
2210

Vir Biotechnology Inc (VIR) Option Chain

As of September 16, 2026, Vir Biotechnology Inc is trading at $10.92, a +3.76% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 62.9%. IV Rank is 6%.

Read more

Tracking the VIR option chain helps you see every strike and expiry on Vir Biotechnology Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Vir Biotechnology Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of VIR options activity at a glance. Use our scanner to monitor the VIR option chain in real time and filter for the VIR options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For VIR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the VIR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where VIR stock options are being actively traded and where they are not.

Vir Biotechnology, Inc., a commercial-stage immunology company, develops therapeutic products to treat and prevent serious infectious diseases. It develops Sotrovimab (VIR-7832), a SARS-CoV-2-neutralizing mAbs to treat and prevent COVID-19 infection under the Xevudy brand; VIR-2218 and VIR-3434 for the treatment of hepatitis B virus; VIR-2482 for the prevention of influenza A virus; and VIR-1111 for the prevention of human immunodeficiency virus. The company has grant agreements with Bill & Melinda Gates Foundation and National Institutes of Health; an option and license agreement with Brii Biosciences Limited and Brii Biosciences Offshore Limited; a collaboration and license agreement with Alnylam Pharmaceuticals, Inc.; license agreements with The Rockefeller University and MedImmune, Inc.; collaboration with WuXi Biologics and Glaxo Wellcome UK Ltd.; and a collaborative research agreement with GlaxoSmithKline Biologicals SA.

It also has a manufacturing agreement with Samsung Biologics Co.,Ltd. for the manufacture of SARS-COV-2 antibodies; and clinical collaboration with Gilead Sciences, Inc. for chronic hepatitis B virus. Vir Biotechnology, Inc. was incorporated in 2016 and is headquartered in San Francisco, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Vir Biotechnology Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen VIR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of VIR stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBiotechnology
  • SectorHealthcare
  • IV percentile22.22% Subdued
  • Market cap (M$)1,780
  • 52 weeks high-11.89%
  • 52 weeks low120.08%
  • Analyst recommendationStrong Buy
    1.10
  • Target price$20.78
    90.38% above the current stock price
  • Dividend
  • Payout ratio
  • Earnings date2026-11-04
  • P/E
  • Future P/E
  • EPS (ttm)-1.86
  • EPS growth next 5 years12.71%

As of September 16, 2026

2026-09-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.0250802.081.924.009.00-14.450.250.000.25053099.98
12.26148240.380.921.3010.00-4.940.100.000.1002387.74
85.4366700.250.000.2511.00+4.563.000.082.9201814.57
99.9010200.700.000.7012.00+14.070.702.251.080.40000.10
100.00700.950.000.9513.00+23.571.603.402.080.42000.00

As of September 16, 2026

Scan the full option chain in one place

Browse the full VIR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial