Controladora Vuela Cia De Aviacion ADR

VLRSNYSE · USD
6.88USD0.00 (+2.23%)
635

Controladora Vuela Cia De Aviacion ADR (VLRS) Option Chain

As of September 25, 2026, Controladora Vuela Cia De Aviacion ADR is trading at $6.88, a +2.23% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 103.3%. IV Rank is 74%.

Read more

Tracking the VLRS option chain helps you see every strike and expiry on Controladora Vuela Cia De Aviacion ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. Controladora Vuela Cia De Aviacion ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of VLRS options activity at a glance. Use our scanner to monitor the VLRS option chain in real time and filter for the VLRS options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For VLRS stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the VLRS option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where VLRS stock options are being actively traded and where they are not.

Controladora Vuela Compañía de Aviación, S.A.B. de C.V., through its subsidiaries, Concesionaria Vuela Compañía de Aviación, S.A.P.I. de C.V., provides air transportation services for passengers, cargo, and mail in Mexico and internationally. The company operates approximately 410 daily flights on routes connecting 43 cities in Mexico, 22 cities in the United States, and 3 cities in Central America. As of December 31, 2020, it operated through a fleet of 86 aircraft. The company also offers merchandising, recruitment and payroll, travel agency, and loyalty program services. Controladora Vuela Compañía de Aviación, S.A.B.

de C.V. was incorporated in 2005 and is headquartered in Mexico City, Mexico.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Controladora Vuela Cia De Aviacion ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen VLRS options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of VLRS stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryAirlines
  • SectorIndustrials
  • IV percentile82.54% Elevated
  • Market cap (M$)791
  • 52 weeks high-36.30%
  • 52 weeks low18.83%
  • Analyst recommendationBuy
    1.93
  • Target price$9.58
    39.24% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-10-26
  • P/E—
  • Future P/E—
  • EPS (ttm)-1.63
  • EPS growth next 5 years—

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.00000.024.383.805.002.50-63.66—0.750.000.7500100.00
11.83000.021.881.552.255.00-27.33—0.750.000.750088.17
67.88000.250.00—0.257.50+9.010.401.150.620.150432.12
94.88000.750.00—0.7510.00+45.352.603.703.120.03005.12
99.45000.750.00—0.7512.50+81.695.006.505.620.13000.55

As of September 25, 2026

Scan the full option chain in one place

Browse the full VLRS option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial