Option Chain

Vanguard Mortgage-Backed Securities ETF

VMBSNASDAQ · USD

45.41USD+0.18 (+0.40%)

Vanguard Mortgage-Backed Securities ETF (VMBS) Option Chain

As of September 16, 2026, Vanguard Mortgage-Backed Securities ETF is trading at $45.41, a +0.40% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 5.7%. IV Rank is 2%.

Tracking the VMBS option chain helps you see every strike and expiry on Vanguard Mortgage-Backed Securities ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Vanguard Mortgage-Backed Securities ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of VMBS options activity at a glance. Use our scanner to monitor the VMBS option chain in real time and filter for the VMBS options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For VMBS stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the VMBS option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where VMBS stock options are being actively traded and where they are not.

Seeks to provide a moderate and sustainable level of current income. Invests primarily in U.S. agency mortgage-backed pass-through securities issued by Ginnie Mae (GNMA), Fannie Mae (FNMA), and Freddie Mac (FHLMC). Moderate interest rate risk, with a dollar-weighted average maturity of 3 to 10 years.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Vanguard Mortgage-Backed Securities ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen VMBS options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of VMBS stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryExchange Traded Fund
SectorFinancial
IV percentile2.38% Subdued
Market cap (M$)—
52 weeks high-5.57%
52 weeks low0.20%
Analyst recommendation—
Target price—
Dividend—
Payout ratio—
Earnings date—
P/E—
Future P/E—
EPS (ttm)—
EPS growth next 5 years—

As of September 16, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.00	0	0	-0.21	2.41	1.85	2.55	43.00	-4.93	—	0.05	0.00	0.05	0	0	100.00
0.00	0	0	-0.21	1.41	0.85	1.55	44.00	-2.72	—	0.05	0.00	0.05	0	0	100.00
8.82	0	0	0.09	0.41	—	0.50	45.00	-0.51	—	0.10	0.00	0.10	0	0	91.18
100.00	0	0	0.05	0.00	—	0.05	46.00	+1.70	0.45	1.20	0.59	0.23	0	0	0.00
100.00	0	0	0.05	0.00	—	0.05	47.00	+3.91	1.45	2.20	1.59	0.23	0	0	0.00

As of September 16, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place