Vulcan Materials Co

VMCNYSE · USD
241.70USD0.00 (-1.11%)
785

Vulcan Materials Co (VMC) Option Chain

As of September 23, 2026, Vulcan Materials Co is trading at $241.70, a -1.11% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 29.5%. IV Rank is 59%.

Read more

Tracking the VMC option chain helps you see every strike and expiry on Vulcan Materials Co in one view, so you can quickly identify the contracts that fit your thesis and your risk. Vulcan Materials Co's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of VMC options activity at a glance. Use our scanner to monitor the VMC option chain in real time and filter for the VMC options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For VMC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the VMC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where VMC stock options are being actively traded and where they are not.

Vulcan Materials Company, together with its subsidiaries, produces and supplies construction aggregates primarily in the United States. It operates through four segments: Aggregates, Asphalt, Concrete, and Calcium. The Aggregates segment provides crushed stones, sand and gravel, sand, and other aggregates; and related products and services that are applied in construction and maintenance of highways, streets, and other public works, as well as in the construction of housing and commercial, industrial, and other nonresidential facilities. The Asphalt Mix segment offers asphalt mix in Alabama, Arizona, California, New Mexico, Tennessee, and Texas, as well as engages in the asphalt construction paving activity in Alabama, Tennessee, and Texas.

The Concrete segment provides ready-mixed concrete in California, Maryland, New Jersey, New York, Oklahoma, Pennsylvania, Texas and Virginia, and Washington D.C. The Calcium segment mines, produces, and sells calcium products for the animal feed, plastics, and water treatment industries. The company was formerly known as Virginia Holdco, Inc. and changed its name to Vulcan Materials Company. Vulcan Materials Company was founded in 1909 and is headquartered in Birmingham, Alabama.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Vulcan Materials Co's full chain across every expiry, highlights the most liquid strikes, and lets you screen VMC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of VMC stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBuilding Materials
  • SectorBasic Materials
  • IV percentile76.98% Elevated
  • Market cap (M$)31,319
  • 52 weeks high-27.00%
  • 52 weeks low0.42%
  • Analyst recommendationBuy
    1.96
  • Target price$324.67
    34.33% above the current stock price
  • Dividend—
  • Payout ratio24.16%
  • Earnings date2026-10-29
  • P/E28.53
  • Future P/E22.91
  • EPS (ttm)8.47
  • EPS growth next 5 years15.03%

As of September 23, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
6.68005.0521.7025.5028.00220.00-9.98—1.200.001.2012293.32
19.32106.0511.7016.5019.00230.00-5.890.302.550.001.430680.68
39.775518.801.709.3011.70240.00-1.802.305.700.004.0001360.23
62.662715.150.004.006.30250.00+2.297.709.708.300.4007537.34
81.111401.900.001.052.75260.00+6.3815.0017.1018.30-2.2512918.89

As of September 23, 2026

Scan the full option chain in one place

Browse the full VMC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial