VolitionRX Ltd

VNRXAMEX · USD
0.25USD0.00 (-6.16%)
232

VolitionRX Ltd (VNRX) Option Chain

As of September 23, 2026, VolitionRX Ltd is trading at $0.25, a -6.16% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 589.7%. IV Rank is 79%.

Read more

Tracking the VNRX option chain helps you see every strike and expiry on VolitionRX Ltd in one view, so you can quickly identify the contracts that fit your thesis and your risk. VolitionRX Ltd's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of VNRX options activity at a glance. Use our scanner to monitor the VNRX option chain in real time and filter for the VNRX options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For VNRX stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the VNRX option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where VNRX stock options are being actively traded and where they are not.

VolitionRx Limited, a multi-national epigenetics company, engages in the development of blood tests to help diagnose a range of cancers and other diseases worldwide. It sells Nu.Q that detect cancer; Nu.Q Nets, monitoring the immune system; Nu.Q Vet cancer screening test for veterinary applications; Nu.Q Capture capturing and concentrating samples for more accurate diagnosis; and Nu.Q Discover, a solution to profiling nucleosomes. The company operates Nucleosomics a technology platform for blood test. VolitionRx Limited is based in Austin, Texas.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls VolitionRX Ltd's full chain across every expiry, highlights the most liquid strikes, and lets you screen VNRX options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of VNRX stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryMedical Devices
  • SectorHealthcare
  • IV percentile
  • Market cap (M$)7
  • 52 weeks high-98.31%
  • 52 weeks low4.17%
  • Analyst recommendationBuy
    1.67
  • Target price$8.04
    3116.00% above the current stock price
  • Dividend
  • Payout ratio
  • Earnings date2026-11-12
  • P/E
  • Future P/E
  • EPS (ttm)-3.84
  • EPS growth next 5 years57.20%

As of September 23, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
98.9339300.050.000.052.50+900.001.702.852.250.020411.07
99.7224200.050.000.055.00+1900.004.205.304.750.0001140.28
99.886300.050.000.057.50+2900.007.107.907.250.25410.12

As of September 23, 2026

Scan the full option chain in one place

Browse the full VNRX option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial