Vontier Corp

VNTNYSE · USD
31.36USD0.00 (-1.45%)
965

Vontier Corp (VNT) Option Chain

As of September 18, 2026, Vontier Corp is trading at $31.36, a -1.45% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 40.2%. IV Rank is 34%.

Read more

Tracking the VNT option chain helps you see every strike and expiry on Vontier Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Vontier Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of VNT options activity at a glance. Use our scanner to monitor the VNT option chain in real time and filter for the VNT options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For VNT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the VNT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where VNT stock options are being actively traded and where they are not.

Vontier Corporation engages in the research and development, manufacture, sale, and distribution of technical equipment, components, software, and services for manufacturing, repairing, and servicing in the mobility infrastructure industry worldwide. The company offers a range of solutions, including environmental sensors, fueling equipment, field payment hardware, point-of sale, workflow and monitoring software, vehicle tracking and fleet management, software solutions for traffic light control, and vehicle mechanics', and technicians' equipment. Its mobility technologies products include solutions and services in the areas of fuel dispensing, remote fuel management, point-of-sale and payment systems, environmental compliance, vehicle tracking and fleet management, and traffic management; and diagnostics and repair technologies products comprise vehicle repair tools, toolboxes, automotive diagnostic equipment, and software, as well as wheel-service equipment for automotive tire installation and repair shops, including brake lathes, tire changers, wheel balancers, and wheel weights under the Ammco and Coats brands.

The company markets its products and services to retail and commercial fueling operators, convenience store and in-bay car wash operators, tunnel car wash and commercial vehicle repair businesses, municipal governments, and public safety entities and fleet owners/operators through a network of franchised mobile distributors, as well as direct sales personnel and independent distributors. It serves customers in North America, the Asia Pacific, Europe, and Latin America. The company was incorporated in 2019 and is headquartered in Raleigh, North Carolina.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Vontier Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen VNT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of VNT stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryScientific & Technical Instruments
  • SectorTechnology
  • IV percentile53.57% Neutral
  • Market cap (M$)4,240
  • 52 weeks high-34.94%
  • 52 weeks low15.08%
  • Analyst recommendationBuy
    1.85
  • Target price$40.22
    28.25% above the current stock price
  • Dividend
  • Payout ratio3.63%
  • Earnings date2026-10-29
  • P/E13.03
  • Future P/E8.26
  • EPS (ttm)2.41
  • EPS growth next 5 years8.91%

As of September 18, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.14000.348.867.6010.8022.50-28.252.150.002.150099.86
2.09000.596.365.308.6025.00-20.282.150.002.150097.91
35.36601.221.360.954.2030.00-4.340.151.000.000.580564.64
84.80102.250.002.2535.00+11.612.804.403.64-0.040015.20
98.76000.700.000.7040.00+27.556.5010.008.64-0.39001.24

As of September 18, 2026

Scan the full option chain in one place

Browse the full VNT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial