Option Chain

Vontier Corp

VNTNYSE · USD

36.56USD-0.27 (-0.74%)

967

Vontier Corp (VNT) Option Chain

Vontier Corp trades at $36.56, down 0.74%, with an IV Rank of 83.73%. This is high versus the past year, and the company carries a market cap of $4,979M in the Scientific & Technical Instruments industry. On the Nov 20, 2026 chain, the at the money $35.00 strike shows calls at $2.45 / $3.20 and puts at $0.50 / $1.50, both carrying about $1.13 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $40.00 calls, at 1,338 contracts, and the $30.00 puts, at 3, as of Nov 2, 2026.

Tracking the VNT option chain helps you see every strike and expiry on Vontier Corp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of VNT options activity at a glance. Use our scanner to monitor the VNT option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For VNT stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where VNT options are being actively traded, and where they are not.

Vontier Corporation engages in the research and development, manufacture, sale, and distribution of technical equipment, components, software, and services for manufacturing, repairing, and servicing in the mobility infrastructure industry worldwide. The company offers a range of solutions, including environmental sensors, fueling equipment, field payment hardware, point-of sale, workflow and monitoring software, vehicle tracking and fleet management, software solutions for traffic light control, and vehicle mechanics', and technicians' equipment. Its mobility technologies products include solutions and services in the areas of fuel dispensing, remote fuel management, point-of-sale and payment systems, environmental compliance, vehicle tracking and fleet management, and traffic management; and diagnostics and repair technologies products comprise vehicle repair tools, toolboxes, automotive diagnostic equipment, and software, as well as wheel-service equipment for automotive tire installation and repair shops, including brake lathes, tire changers, wheel balancers, and wheel weights under the Ammco and Coats brands.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.06	104	0	-0.31	11.56	10.10	12.40	25.00	-32.12	—	0.75	0.00	0.75	0	80	99.94
4.59	27	2	0.04	6.56	5.70	7.50	30.00	-18.54	—	0.70	0.00	0.70	3	26	95.41
34.95	81	7	1.26	1.56	2.45	3.20	35.00	-4.97	0.50	1.50	0.00	1.00	1	22	65.05
77.01	57	1,338	0.68	0.00	0.60	0.75	40.00	+8.61	3.50	4.90	3.44	0.76	0	2	22.99
95.84	16	2	0.50	0.00	—	0.50	45.00	+22.18	7.80	9.60	8.44	0.26	0	0	4.16

As of Nov 2, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryScientific & Technical Instruments
SectorTechnology
IV Rank83.73% High
Market cap (M$)4,979
52 weeks high-23.59%
52 weeks low35.16%
Analyst recommendationBuy
2.00
Target price$40.00
9.41% above the current stock price
Dividend—
Payout ratio3.63%
Earnings date2026-11-05
P/E15.30
Future P/E9.75
EPS (ttm)2.41
EPS growth next 5 years8.63%

As of Nov 2, 2026

Browse all Option Chain tickers