Vanguard Russell 1000 Value Index ETF
Vanguard Russell 1000 Value Index ETF (VONV) Option Chain
Read more
Tracking the VONV option chain helps you see every strike and expiry on Vanguard Russell 1000 Value Index ETF in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of VONV options activity at a glance. Use our scanner to monitor the VONV option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For VONV stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where VONV options are being actively traded, and where they are not.
Invests in stocks in the Russell 1000 Value Index, a broadly diversified index predominantly made up of value stocks of large U.S. companies. Seeks to closely track the index’s return, which is considered a gauge of large-cap value U.S. stock returns. Offers high potential for investment growth; share value typically rises and falls more sharply than that of funds holding bonds. More appropriate for long-term goals where your money’s growth is essential.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 57.10 | 0 | 0 | 0.76 | 2.24 | — | 3.00 | 114.00 | +0.52 | — | 3.00 | 0.00 | 3.00 | 0 | 0 | 42.90 |
| 73.17 | 1 | 0 | 0.76 | 1.24 | — | 2.00 | 115.00 | +1.40 | — | 4.00 | 0.00 | 4.00 | 0 | 0 | 26.83 |
| 85.39 | 0 | 0 | 1.76 | 0.24 | — | 2.00 | 116.00 | +2.28 | — | 5.00 | 0.00 | 5.00 | 0 | 0 | 14.61 |
| 93.12 | 0 | 0 | 2.00 | 0.00 | — | 2.00 | 117.00 | +3.17 | 1.10 | 6.00 | 0.76 | 2.79 | 0 | 0 | 6.88 |
| 97.21 | 0 | 0 | 2.00 | 0.00 | — | 2.00 | 118.00 | +4.05 | 2.10 | 7.00 | 1.76 | 2.79 | 0 | 0 | 2.79 |
As of Nov 3, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV Rank0.40% Low
- Market cap (M$)—
- 52 weeks high-0.97%
- 52 weeks low29.32%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of Nov 3, 2026