Vanguard Russell 1000 Value Index ETF

VONVNASDAQ · USD
110.57USD0.00 (-0.88%)

Vanguard Russell 1000 Value Index ETF (VONV) Option Chain

As of September 15, 2026, Vanguard Russell 1000 Value Index ETF is trading at $110.57, a -0.88% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 16.5%. IV Rank is 27%.

Read more

Tracking the VONV option chain helps you see every strike and expiry on Vanguard Russell 1000 Value Index ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Vanguard Russell 1000 Value Index ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of VONV options activity at a glance. Use our scanner to monitor the VONV option chain in real time and filter for the VONV options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For VONV stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the VONV option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where VONV stock options are being actively traded and where they are not.

Invests in stocks in the Russell 1000 Value Index, a broadly diversified index predominantly made up of value stocks of large U.S. companies. Seeks to closely track the index’s return, which is considered a gauge of large-cap value U.S. stock returns. Offers high potential for investment growth; share value typically rises and falls more sharply than that of funds holding bonds. More appropriate for long-term goals where your money’s growth is essential.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Vanguard Russell 1000 Value Index ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen VONV options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of VONV stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV percentile43.65% Neutral
  • Market cap (M$)
  • 52 weeks high-3.08%
  • 52 weeks low26.34%
  • Analyst recommendation
  • Target price
  • Dividend
  • Payout ratio
  • Earnings date
  • P/E
  • Future P/E
  • EPS (ttm)
  • EPS growth next 5 years

As of September 15, 2026

2026-09-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
6.37001.431.571.005.00109.00-2.292.000.002.000093.63
17.70001.530.570.204.00110.00-1.392.000.002.000082.30
36.89003.000.003.00111.00-0.492.000.431.570063.11
59.95003.000.003.00112.00+0.403.001.431.570040.05
79.78002.000.002.00113.00+1.304.002.431.570020.22

As of September 15, 2026

Scan the full option chain in one place

Browse the full VONV option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial