Vanguard S&P 500 ETF
Vanguard S&P 500 ETF (VOO) Option Chain
As of September 22, 2026, Vanguard S&P 500 ETF is trading at $712.78, a +0.00% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 11.9%. IV Rank is 4%.
Read more
Tracking the VOO option chain helps you see every strike and expiry on Vanguard S&P 500 ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Vanguard S&P 500 ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of VOO options activity at a glance. Use our scanner to monitor the VOO option chain in real time and filter for the VOO options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For VOO stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the VOO option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where VOO stock options are being actively traded and where they are not.
Invests in stocks in the S&P 500 Index, representing 500 of the largest U.S. companies.Goal is to closely track the index’s return, which is considered a gauge of overall U.S. stock returns.Offers high potential for investment growth; share value rises and falls more sharply than that of funds holding bonds.More appropriate for long-term goals where your money’s growth is essential.With respect to 75% of its total assets, the fund may not: (1) purchase more than 10% of the outstanding voting securities of any one issuer or (2) purchase securities of any issuer if, as a result, more than 5% of the fund’s total assets would be invested in that issuer’s securities; except as may be necessary to approximate the composition of its target index.
This limitation does not apply to obligations of the U.S. government or its agencies or instrumentalities.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Vanguard S&P 500 ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen VOO options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of VOO stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile47.62% Neutral
- Market cap (M$)—
- 52 weeks high-0.50%
- 52 weeks low23.22%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 22, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 22.60 | 356 | 19 | 1.47 | 5.28 | 5.40 | 8.10 | 707.50 | -0.74 | 0.45 | 2.50 | 0.00 | 1.48 | 81 | 32 | 77.40 |
| 34.22 | 305 | 43 | 2.57 | 2.78 | 4.40 | 6.30 | 710.00 | -0.39 | 1.30 | 1.90 | 0.00 | 1.60 | 214 | 34 | 65.78 |
| 47.52 | 245 | 822 | 2.70 | 0.28 | 2.45 | 3.50 | 712.50 | -0.04 | 1.75 | 2.45 | 0.00 | 2.10 | 1,462 | 8 | 52.48 |
| 61.06 | 299 | 178 | 1.03 | 0.00 | 0.05 | 2.00 | 715.00 | +0.31 | 2.70 | 4.10 | 2.22 | 1.18 | 20 | 8 | 38.94 |
| 73.33 | 278 | 351 | 1.10 | 0.00 | 0.60 | 1.60 | 717.50 | +0.66 | 3.30 | 6.70 | 4.72 | 0.28 | 7 | 2 | 26.67 |
As of September 22, 2026
Scan the full option chain in one place
Browse the full VOO option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→