Vanguard S&P 500 Growth ETF
Vanguard S&P 500 Growth ETF (VOOG) Option Chain
As of September 25, 2026, Vanguard S&P 500 Growth ETF is trading at $86.14, a +0.68% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 16.3%. IV Rank is 8%.
Read more
Tracking the VOOG option chain helps you see every strike and expiry on Vanguard S&P 500 Growth ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Vanguard S&P 500 Growth ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of VOOG options activity at a glance. Use our scanner to monitor the VOOG option chain in real time and filter for the VOOG options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For VOOG stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the VOOG option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where VOOG stock options are being actively traded and where they are not.
Invests in stocks in the Standard & Poor’s 500 Growth Index, composed of the growth companies in the S&P 500.Focuses on closely tracking the index’s return, which is considered a gauge of overall U.S. growth stock returns.Offers high potential for investment growth; share value rises and falls more sharply than that of funds holding bonds.More appropriate for long-term goals where your money’s growth is essential.With respect to 75% of its total assets, the fund may not: (1) purchase more than 10% of the outstanding voting securities of any one issuer or (2) purchase securities of any issuer if, as a result, more than 5% of the fund’s total assets would be invested in that issuer’s securities; except as may be necessary to approximate the composition of its target index.
This limitation does not apply to obligations of the U.S. government or its agencies or instrumentalities.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Vanguard S&P 500 Growth ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen VOOG options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of VOOG stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile54.37% Neutral
- Market cap (M$)—
- 52 weeks high-0.53%
- 52 weeks low32.54%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 30.43 | 101 | 0 | 0.48 | 2.14 | 1.95 | 3.30 | 84.00 | -1.82 | 0.45 | 1.20 | 0.00 | 0.83 | 0 | 20 | 69.57 |
| 41.71 | 94 | 13 | 0.73 | 1.14 | 1.60 | 2.15 | 85.00 | -0.65 | 0.70 | 1.20 | 0.00 | 0.95 | 2 | 9 | 58.29 |
| 53.58 | 138 | 6 | 1.01 | 0.14 | 1.00 | 1.30 | 86.00 | +0.51 | 1.00 | 1.70 | 0.00 | 1.35 | 0 | 6 | 46.42 |
| 65.01 | 460 | 11 | 0.75 | 0.00 | 0.60 | 0.90 | 87.00 | +1.68 | 1.60 | 2.30 | 0.86 | 1.09 | 0 | 3 | 34.99 |
| 75.11 | 459 | 4 | 0.43 | 0.00 | 0.30 | 0.55 | 88.00 | +2.85 | 2.30 | 3.90 | 1.86 | 1.24 | 0 | 0 | 24.89 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full VOOG option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→