Voyager Technologies Inc

VOYGNYSE · USD
27.61USD0.00 (+11.43%)
135

Voyager Technologies Inc (VOYG) Option Chain

As of October 27, 2026, Voyager Technologies Inc is trading at $27.61, a +11.43% change from the previous close. The nearest expiration is Nov 20, 2026. Implied volatility is 103.6%. IV Rank is 79%.

Read more

Tracking the VOYG option chain helps you see every strike and expiry on Voyager Technologies Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Voyager Technologies Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of VOYG options activity at a glance. Use our scanner to monitor the VOYG option chain in real time and filter for the VOYG options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For VOYG stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the VOYG option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where VOYG stock options are being actively traded and where they are not.

Voyager Technologies, Inc. operates as a defense technology and space solutions company in the United States, Europe, the Middle East, and internationally. It operates through three segments: Defense & National Security, Space Solutions, and Starlab Space Stations. The Defense & National Security segment provides defense systems, such as missile defense interceptors, kill vehicles, and hypersonic missiles and reentry systems; signal intelligence systems, including software solutions that deliver critical intelligence to the modern warfighter; communication technologies comprising radiation-hardened laser and RF communications systems and advanced electro-optical and digital systems; and guidance, navigation, and control systems consisting of sun sensors, star trackers, and inertial measurement units, as well as artificial intelligence powered edge computing products.

The Space Solutions segment offers advanced space technology systems, such as in-space propulsion systems with applications for orbital servicing, manufacturing, and deep space exploration; space infrastructure, including software solutions that deliver critical intelligence to the modern warfighter; and space science and mission management products. The Starlab Space Stations segment operates a commercial space station and provides continued permanent human presence in space. It serves defense, national security, and space industries. The company was formerly known as Voyager Space Holdings, Inc. and changed its name to Voyager Technologies, Inc. in February 2025. Voyager Technologies, Inc. was incorporated in 2019 and is headquartered in Denver, Colorado.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Voyager Technologies Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen VOYG options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of VOYG stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryAerospace & Defense
  • SectorIndustrials
  • IV percentile87.70% Elevated
  • Market cap (M$)1,711
  • 52 weeks high-47.31%
  • 52 weeks low58.59%
  • Analyst recommendationBuy
    1.80
  • Target price$44.40
    60.81% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-11-02
  • P/E—
  • Future P/E—
  • EPS (ttm)-2.32
  • EPS growth next 5 years36.22%

As of October 27, 2026

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
45.812011.371.611.954.0026.00-5.831.552.700.002.1354254.19
51.502312.420.612.653.4027.00-2.211.354.000.002.68013348.50
56.9610242.500.002.252.7528.00+1.412.004.800.393.0104643.04
62.1037271.700.001.002.4029.00+5.032.505.501.392.6106837.90
66.875501611.780.001.552.0030.00+8.663.706.002.392.46158533.13

As of October 27, 2026

Scan the full option chain in one place

Browse the full VOYG option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial