Varex Imaging Corp
Varex Imaging Corp (VREX) Option Chain
As of September 25, 2026, Varex Imaging Corp is trading at $18.45, a -0.11% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 151.0%. IV Rank is 97%.
Read more
Tracking the VREX option chain helps you see every strike and expiry on Varex Imaging Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Varex Imaging Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of VREX options activity at a glance. Use our scanner to monitor the VREX option chain in real time and filter for the VREX options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For VREX stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the VREX option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where VREX stock options are being actively traded and where they are not.
Varex Imaging Corporation designs and manufactures X-ray imaging components. The company operates in two segments, Medical and Industrial. The Medical segment designs, manufactures, sells, and services X-ray imaging components comprising X-ray tubes, digital detectors, high voltage connectors, image-processing software and workstations, 3D reconstruction and computer-aided diagnostic software, collimators, automatic exposure control devices, generators, heat exchangers, ionization chambers, and buckys. This segment's products are used in a range of applications, including radiographic and fluoroscopic imaging, mammography, computed tomography, radiation therapy, oncology, CT, cardiac, surgery, dental, computer-aided detection, and other diagnostic radiography uses.
The Industrial segment designs, manufactures, sells, and services Linatron X-ray accelerators, X-ray tubes, digital detectors, and high voltage connectors for use in security and industrial inspection applications, such as airport security, cargo screening at ports and borders, and nondestructive testing and examination in various applications. Varex Imaging Corporation sells its products through imaging system original equipment manufacturers, independent service companies, and distributors, as well as directly to end-users. The company has operations in North America, South America, Europe, Russia, the Middle East, India, Africa, Asia, and Australia. Varex Imaging Corporation was founded in 2016 and is based in Salt Lake City, Utah.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Varex Imaging Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen VREX options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of VREX stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryMedical Devices
- SectorHealthcare
- IV percentile98.81% Elevated
- Market cap (M$)783
- 52 weeks high-0.97%
- 52 weeks low102.97%
- Analyst recommendationHold
3.00 - Target price$18.95
2.71% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-17
- P/E35.35
- Future P/E17.24
- EPS (ttm)0.52
- EPS growth next 5 years15.87%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 18.17 | 0 | 0 | 0.10 | 5.95 | 3.90 | 8.20 | 12.50 | -32.25 | — | 2.15 | 0.00 | 2.15 | 0 | 0 | 81.83 |
| 34.38 | 0 | 0 | 0.10 | 3.45 | 1.40 | 5.70 | 15.00 | -18.70 | — | 0.05 | 0.00 | 0.05 | 0 | 1 | 65.62 |
| 51.06 | 0 | 0 | 2.25 | 0.95 | — | 3.20 | 17.50 | -5.15 | — | 0.05 | 0.00 | 0.05 | 0 | 0 | 48.94 |
| 65.46 | 0 | 20 | 0.10 | 0.00 | — | 0.10 | 20.00 | +8.40 | — | 3.70 | 1.55 | 2.15 | 0 | 2 | 34.54 |
| 76.58 | 0 | 0 | 2.15 | 0.00 | — | 2.15 | 22.50 | +21.95 | 3.30 | 6.20 | 4.05 | 0.70 | 0 | 0 | 23.42 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full VREX option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→