Varonis Systems Inc

VRNSNASDAQ · USD
47.29USD0.00 (-2.41%)
399

Varonis Systems Inc (VRNS) Option Chain

As of September 22, 2026, Varonis Systems Inc is trading at $47.29, a -2.41% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 54.7%. IV Rank is 27%.

Read more

Tracking the VRNS option chain helps you see every strike and expiry on Varonis Systems Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Varonis Systems Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of VRNS options activity at a glance. Use our scanner to monitor the VRNS option chain in real time and filter for the VRNS options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For VRNS stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the VRNS option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where VRNS stock options are being actively traded and where they are not.

Varonis Systems, Inc. provides software products and services that allow enterprises to manage, analyze, alert, and secure enterprise data in North America, Europe, the Middle East, Africa, and internationally. Its software enables enterprises to protect data stored on premises and in the cloud, including sensitive files and emails; confidential personal data belonging to customers, and patients and employees' data; financial records; strategic and product plans; and other intellectual property. The company offers DatAdvantage that captures, aggregates, normalizes, and analyzes every data access event for users on Windows and UNIX/Linux servers, storage devices, email systems, Intranet servers, cloud applications, and data stores; and DatAlert that profiles users, devices, and their behaviors related to systems and data, detects and alerts on deviations that indicate compromise, and provides a Web-based dashboard and investigative interface.

It also provides Data Classification Engine that identifies and tags data based on criteria set in various metadata dimensions, as well as provides business and information technology (IT) personnel with actionable intelligence about data; and DataPrivilege, which offers a self-service Web portal that allows users to request access to data necessary for their business functions, and owners to grant access without IT intervention. In addition, the company provides Data Transport Engine, which provides an execution engine that unifies the manipulation of data and metadata, translating business decisions, and instructions into technical commands, such as data migration or archiving; and DatAnswers that offers search functionality for enterprise data. Varonis Systems, Inc. sells products and services through a network of distributors and resellers. The company serves IT, security, and business personnel. Varonis Systems, Inc. was incorporated in 2004 and is headquartered in New York, New York.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Varonis Systems Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen VRNS options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of VRNS stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySoftware - Infrastructure
  • SectorTechnology
  • IV percentile23.41% Subdued
  • Market cap (M$)5,432
  • 52 weeks high-25.99%
  • 52 weeks low140.05%
  • Analyst recommendationBuy
    1.69
  • Target price$52.43
    10.87% above the current stock price
  • Dividend
  • Payout ratio
  • Earnings date2026-10-27
  • P/E
  • Future P/E114.38
  • EPS (ttm)-1.22
  • EPS growth next 5 years56.53%

As of September 22, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
1.761400.3612.2910.6014.7035.00-25.990.700.000.700798.24
12.533031.267.296.7010.4040.00-15.420.501.000.000.75161,26887.47
38.0318572.362.293.206.1045.00-4.840.452.100.001.286593,87361.97
67.392,1701141.550.001.401.7050.00+5.732.405.502.711.240032.61
87.162,08032.250.002.2555.00+16.306.409.907.710.440012.84

As of September 22, 2026

Scan the full option chain in one place

Browse the full VRNS option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial