Vuzix Corp
Vuzix Corp (VUZI) Option Chain
As of September 25, 2026, Vuzix Corp is trading at $2.94, a +7.30% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 99.3%. IV Rank is 12%.
Read more
Tracking the VUZI option chain helps you see every strike and expiry on Vuzix Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Vuzix Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of VUZI options activity at a glance. Use our scanner to monitor the VUZI option chain in real time and filter for the VUZI options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For VUZI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the VUZI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where VUZI stock options are being actively traded and where they are not.
Vuzix Corporation, together with its subsidiaries, designs, manufactures, markets, and sells augmented reality (AR) wearable display and computing devices for consumer and enterprise markets in North America, the Asia-Pacific, Europe, and internationally. It provides M300XL, M400, and M4000 series of smart glasses for enterprise, industrial, commercial, and medical markets; Vuzix Blade smart glasses; waveguide optics and related coupling optics; and Vuzix Shield smart glasses, as well as custom and engineering solutions. The company sells its products through resellers, direct to commercial customers, and via online stores, as well as various Vuzix operated web stores in Europe and Japan.
The company was formerly known as Icuiti Corporation and changed its name to Vuzix Corporation in September 2007. Vuzix Corporation was incorporated in 1997 and is headquartered in West Henrietta, New York.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Vuzix Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen VUZI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of VUZI stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryConsumer Electronics
- SectorTechnology
- IV percentile37.30% Neutral
- Market cap (M$)248
- 52 weeks high-47.69%
- 52 weeks low49.24%
- Analyst recommendationStrong Buy
1.00 - Target price$6.00
104.08% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-12
- P/E—
- Future P/E—
- EPS (ttm)-0.38
- EPS growth next 5 years—
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.01 | 22 | 0 | -0.14 | 1.94 | 1.45 | 2.15 | 1.00 | -63.50 | — | 1.00 | 0.00 | 1.00 | 0 | 0 | 99.99 |
| 1.24 | 1,019 | 921 | -0.24 | 1.44 | 1.05 | 1.35 | 1.50 | -45.26 | — | 1.00 | 0.00 | 1.00 | 0 | 39 | 98.76 |
| 13.21 | 724 | 150 | -0.16 | 0.94 | 0.70 | 0.85 | 2.00 | -27.01 | — | 0.15 | 0.00 | 0.15 | 0 | 62 | 86.79 |
| 68.21 | 1,789 | 119 | 0.18 | 0.00 | 0.10 | 0.25 | 3.00 | +9.49 | 0.10 | 0.75 | 0.06 | 0.36 | 2 | 256 | 31.79 |
| 94.54 | 1,237 | 0 | 0.25 | 0.00 | — | 0.25 | 4.00 | +45.99 | 1.10 | 1.50 | 1.06 | 0.24 | 0 | 104 | 5.46 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full VUZI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→