Vanguard Extended Market Index ETF
Vanguard Extended Market Index ETF (VXF) Option Chain
As of September 23, 2026, Vanguard Extended Market Index ETF is trading at $234.82, a -0.23% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 18.5%. IV Rank is 16%.
Read more
Tracking the VXF option chain helps you see every strike and expiry on Vanguard Extended Market Index ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Vanguard Extended Market Index ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of VXF options activity at a glance. Use our scanner to monitor the VXF option chain in real time and filter for the VXF options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For VXF stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the VXF option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where VXF stock options are being actively traded and where they are not.
Seeks to track the performance of a benchmark index that measures the investment return of stocks from small and midsize companies. Provides a convenient way to match the performance of virtually all regularly traded U.S. stocks except those in the S&P 500 Index. Passively managed, using index sampling techniques.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Vanguard Extended Market Index ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen VXF options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of VXF stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile59.13% Neutral
- Market cap (M$)—
- 52 weeks high-6.14%
- 52 weeks low20.14%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 15.77 | 0 | 0 | 2.68 | 9.82 | 11.00 | 14.00 | 225.00 | -4.40 | 0.25 | 1.80 | 0.00 | 1.03 | 0 | 0 | 84.23 |
| 29.85 | 0 | 0 | 3.83 | 4.82 | 7.50 | 9.80 | 230.00 | -2.28 | 0.90 | 3.10 | 0.00 | 2.00 | 0 | 2 | 70.15 |
| 47.47 | 1 | 0 | 5.05 | 0.00 | 3.70 | 6.40 | 235.00 | -0.15 | 2.35 | 5.00 | 0.18 | 3.49 | 0 | 0 | 52.53 |
| 65.24 | 1 | 0 | 2.78 | 0.00 | 1.65 | 3.90 | 240.00 | +1.97 | 4.80 | 7.60 | 5.18 | 1.02 | 0 | 0 | 34.76 |
| 79.89 | 1 | 0 | 0.98 | 0.00 | 0.15 | 1.80 | 245.00 | +4.10 | 8.50 | 11.80 | 10.18 | -0.03 | 0 | 0 | 20.11 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full VXF option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→