NCR Voyix Corp
NCR Voyix Corp (VYX) Option Chain
As of September 21, 2026, NCR Voyix Corp is trading at $7.40, a +1.51% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 84.2%. IV Rank is 44%.
Read more
Tracking the VYX option chain helps you see every strike and expiry on NCR Voyix Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. NCR Voyix Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of VYX options activity at a glance. Use our scanner to monitor the VYX option chain in real time and filter for the VYX options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For VYX stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the VYX option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where VYX stock options are being actively traded and where they are not.
NCR Corporation provides various software and services in the United States, Americas, the Asia Pacific, Europe, the Middle East, and Africa. The company operates through Retail, Hospitality, Digital Banking, Payments & Network, and Self-Service Banking segments. It offers managed services, including ATM-as-a-Service solutions that allow banks to run their end-to-end ATM channels; software, services, and hardware; and digital banking solutions for financial institution's consumer and business customers. The company also provides solutions for banking channel services, transaction processing, imaging, and branch services.
In addition, it offers solutions for retail industry comprising comprehensive API-point of sale (POS) retail software platforms and applications, hardware terminals and peripherals, payment processing solutions, and consumer engagement solutions, as well as self-service kiosks, which consists of self-checkout (SCO). Further, the company provides technology solutions to customers in the hospitality industry comprising table-service, quick-service, and fast casual restaurants. It also offers cloud-based and cloud-enabled software applications for point-of-sale, back office, payment processing, kitchen production, restaurant management, eCommerce, and consumer marketing and loyalty; and hospitality-oriented hardware products, such as POS terminals, kitchen display systems, handheld devices, printers, and peripherals. Additionally, the company provides managed network and infrastructure services to enterprise clients, as well as professional, field, and remote services for network technologies. It also offers solutions for customer account opening and onboarding across digital, branch, and call center channels. NCR Corporation was founded in 1881 and is headquartered in Atlanta, Georgia.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls NCR Voyix Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen VYX options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of VYX stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryInformation Technology Services
- SectorTechnology
- IV percentile20.24% Subdued
- Market cap (M$)1,022
- 52 weeks high-44.15%
- 52 weeks low22.92%
- Analyst recommendationStrong Buy
1.29 - Target price$12.96
75.14% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-05
- P/E18.16
- Future P/E7.21
- EPS (ttm)0.41
- EPS growth next 5 years4.60%
As of September 21, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 8 | 0 | -0.50 | 4.90 | 3.80 | 5.00 | 2.50 | -65.71 | — | 0.05 | 0.00 | 0.05 | 0 | 13 | 100.00 |
| 5.43 | 219 | 0 | -0.20 | 2.40 | 1.75 | 2.65 | 5.00 | -31.41 | — | 0.30 | 0.00 | 0.30 | 0 | 15 | 94.57 |
| 58.97 | 376 | 131 | 0.53 | 0.00 | 0.40 | 0.65 | 7.50 | +2.88 | 0.65 | 0.90 | 0.10 | 0.68 | 15 | 250 | 41.03 |
| 93.65 | 2,081 | 41 | 0.08 | 0.00 | 0.05 | 0.10 | 10.00 | +37.17 | 2.60 | 3.80 | 2.60 | 0.60 | 0 | 53 | 6.35 |
| 99.44 | 360 | 0 | 0.25 | 0.00 | — | 0.25 | 12.50 | +71.47 | 5.00 | 6.30 | 5.10 | 0.55 | 0 | 1 | 0.56 |
As of September 21, 2026
Scan the full option chain in one place
Browse the full VYX option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→