Westamerica Bancorporation

WABCNASDAQ · USD
59.48USD0.00 (-2.01%)
569

Westamerica Bancorporation (WABC) Option Chain

As of September 21, 2026, Westamerica Bancorporation is trading at $59.48, a -2.01% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 49.7%. IV Rank is 70%.

Read more

Tracking the WABC option chain helps you see every strike and expiry on Westamerica Bancorporation in one view, so you can quickly identify the contracts that fit your thesis and your risk. Westamerica Bancorporation's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of WABC options activity at a glance. Use our scanner to monitor the WABC option chain in real time and filter for the WABC options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For WABC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the WABC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where WABC stock options are being actively traded and where they are not.

Westamerica Bancorporation operates as a bank holding company for the Westamerica Bank that provides various banking products and services to individual and commercial customers. The company accepts various deposit products, including retail savings and checking accounts, as well as certificates of deposit. Its loan portfolio includes commercial, commercial and residential real estate, real estate construction, and consumer installment loans, as well as indirect automobile loans. It operates through 78 branch offices in 21 counties in Northern and Central California. The company was formerly known as Independent Bankshares Corporation and changed its name to Westamerica Bancorporation in 1983.

The company was incorporated in 1972 and is headquartered in San Rafael, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Westamerica Bancorporation's full chain across every expiry, highlights the most liquid strikes, and lets you screen WABC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of WABC stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBanks - Regional
  • SectorFinancial
  • IV percentile85.71% Elevated
  • Market cap (M$)1,375
  • 52 weeks high-6.49%
  • 52 weeks low32.38%
  • Analyst recommendationHold
    3.00
  • Target price$64.00
    7.60% above the current stock price
  • Dividend
  • Payout ratio40.22%
  • Earnings date2026-10-15
  • P/E13.12
  • Future P/E12.72
  • EPS (ttm)4.53
  • EPS growth next 5 years

As of September 21, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
2.64401.179.488.5012.8050.00-17.634.800.004.800097.36
16.47401.374.483.508.2055.00-9.391.100.001.100083.53
46.133102.480.000.054.9060.00-1.150.054.900.521.950153.87
76.12002.000.002.0065.00+7.082.006.105.52-1.470023.88
92.7611300.250.000.2570.00+15.327.1011.9010.52-1.02007.24

As of September 21, 2026

Scan the full option chain in one place

Browse the full WABC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial