Option Chain

WaFd Inc

WAFDNASDAQ · USD

31.23USD-0.28 (-0.89%)

775

WaFd Inc (WAFD) Option Chain

As of September 22, 2026, WaFd Inc is trading at $31.23, a -0.89% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 64.2%. IV Rank is 72%.

Tracking the WAFD option chain helps you see every strike and expiry on WaFd Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. WaFd Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of WAFD options activity at a glance. Use our scanner to monitor the WAFD option chain in real time and filter for the WAFD options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For WAFD stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the WAFD option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where WAFD stock options are being actively traded and where they are not.

WaFd, Inc. engages in the provision of lending, depository, insurance, and other banking services to consumers. It also offers banking services to mid-sized to large businesses, and owners and developers of commercial real estate. The company was founded on November 15, 1994 and is headquartered in Seattle, WA.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls WaFd Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen WAFD options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of WAFD stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryBanks - Regional
SectorFinancial
IV percentile77.38% Elevated
Market cap (M$)2,332
52 weeks high-20.21%
52 weeks low19.76%
Analyst recommendationHold
3.00
Target price$36.75
22.48% above the current stock price
Dividend—
Payout ratio40.61%
Earnings date2026-10-15
P/E9.93
Future P/E8.96
EPS (ttm)3.17
EPS growth next 5 years13.05%

As of September 22, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
2.31	0	0	0.52	8.73	7.00	11.50	22.50	-28.59	—	4.80	0.00	4.80	0	0	97.69
8.87	0	0	0.52	6.23	4.50	9.00	25.00	-20.66	—	4.80	0.00	4.80	0	0	91.13
40.74	2	0	1.32	1.23	0.20	4.90	30.00	-4.79	—	4.80	0.00	4.80	0	3	59.26
76.06	22	0	3.70	0.00	—	3.70	35.00	+11.08	1.20	5.90	3.77	-0.22	0	11	23.94
93.63	93	0	1.15	0.00	0.05	2.25	40.00	+26.94	6.00	10.30	8.77	-0.62	0	1	6.37

As of September 22, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place