WaFd Inc

WAFDNASDAQ · USD
29.36USD-0.10 (-0.34%)
765

WaFd Inc (WAFD) Option Chain

As of October 26, 2026, WaFd Inc is trading at $29.36, a -0.34% change from the previous close. The nearest expiration is Nov 20, 2026. Implied volatility is 35.0%. IV Rank is 17%.

Read more

Tracking the WAFD option chain helps you see every strike and expiry on WaFd Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. WaFd Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of WAFD options activity at a glance. Use our scanner to monitor the WAFD option chain in real time and filter for the WAFD options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For WAFD stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the WAFD option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where WAFD stock options are being actively traded and where they are not.

WaFd, Inc. engages in the provision of lending, depository, insurance, and other banking services to consumers. It also offers banking services to mid-sized to large businesses, and owners and developers of commercial real estate. The company was founded on November 15, 1994 and is headquartered in Seattle, WA.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls WaFd Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen WAFD options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of WAFD stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBanks - Regional
  • SectorFinancial
  • IV percentile16.27% Subdued
  • Market cap (M$)2,181
  • 52 weeks high-25.40%
  • 52 weeks low4.84%
  • Analyst recommendationHold
    3.00
  • Target price$31.75
    8.14% above the current stock price
  • Dividend—
  • Payout ratio33.64%
  • Earnings date2027-01-21
  • P/E9.18
  • Future P/E7.93
  • EPS (ttm)3.21
  • EPS growth next 5 years—

As of October 26, 2026

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.00000.149.367.0012.0020.00-32.11—4.900.004.9000100.00
0.16000.146.864.609.4022.50-23.63—4.900.004.900099.84
3.72200.224.362.157.0025.00-15.14—4.900.004.900096.28
58.502104.900.00—4.9030.00+1.83—4.900.644.260141.50
97.16104.600.00—4.6035.00+18.814.108.005.640.41002.84

As of October 26, 2026

Scan the full option chain in one place

Browse the full WAFD option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial