Waters Corp
Waters Corp (WAT) Option Chain
As of September 25, 2026, Waters Corp is trading at $433.54, a +0.76% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 29.4%. IV Rank is 15%.
Read more
Tracking the WAT option chain helps you see every strike and expiry on Waters Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Waters Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of WAT options activity at a glance. Use our scanner to monitor the WAT option chain in real time and filter for the WAT options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For WAT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the WAT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where WAT stock options are being actively traded and where they are not.
Waters Corporation, a specialty measurement company, provides analytical workflow solutions in Asia, the Americas, and Europe. It operates through two segments, Waters and TA. The company designs, manufactures, sells, and services high and ultra-performance liquid chromatography, as well as mass spectrometry (MS) technology systems and support products, including chromatography columns, other consumable products, and post-warranty service plans. It also designs, manufactures, sells, and services thermal analysis, rheometry, and calorimetry instruments; and develops and supplies software-based products that interface with its instruments, as well as other manufacturers' instruments.
Its MS technology instruments are used in drug discovery and development comprising clinical trial testing, the analysis of proteins in disease processes, nutritional safety analysis, and environmental testing. The company offers thermal analysis, rheometry, and calorimetry instruments for use in predicting the suitability and stability of fine chemicals, pharmaceuticals, water, polymers, metals, and viscous liquids for various industrial, consumer good, and healthcare products, as well as for life science research. Its products are used by life science, pharmaceutical, biochemical, industrial, nutritional safety, environmental, academic, and governmental customers working in research and development, quality assurance, and other laboratory applications. Waters Corporation was founded in 1958 and is headquartered in Milford, Massachusetts.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Waters Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen WAT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of WAT stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryDiagnostics & Research
- SectorHealthcare
- IV percentile59.52% Neutral
- Market cap (M$)42,594
- 52 weeks high-0.64%
- 52 weeks low53.32%
- Analyst recommendationBuy
1.86 - Target price$448.96
3.56% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-03
- P/E108.26
- Future P/E26.27
- EPS (ttm)4.00
- EPS growth next 5 years11.89%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 21.33 | 2 | 0 | 5.71 | 23.54 | 25.50 | 33.00 | 410.00 | -5.43 | 0.35 | 6.60 | 0.00 | 3.48 | 2 | 6 | 78.67 |
| 32.60 | 1 | 0 | 7.36 | 13.54 | 18.30 | 23.50 | 420.00 | -3.12 | 4.00 | 9.70 | 0.00 | 6.85 | 0 | 1 | 67.40 |
| 45.42 | 6 | 2 | 10.46 | 3.54 | 10.70 | 17.30 | 430.00 | -0.82 | 5.90 | 13.30 | 0.00 | 9.60 | 0 | 2 | 54.58 |
| 58.44 | 193 | 0 | 8.60 | 0.00 | 5.70 | 11.50 | 440.00 | +1.49 | 10.90 | 17.50 | 6.46 | 7.74 | 0 | 0 | 41.56 |
| 70.34 | 5 | 0 | 4.80 | 0.00 | 1.50 | 8.10 | 450.00 | +3.80 | 18.00 | 23.40 | 16.46 | 4.24 | 0 | 0 | 29.66 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full WAT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→