Warner Bros. Discovery Inc
Warner Bros. Discovery Inc (WBD) Option Chain
As of September 23, 2026, Warner Bros. Discovery Inc is trading at $30.84, a +0.26% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 7.7%. IV Rank is 1%.
Read more
Tracking the WBD option chain helps you see every strike and expiry on Warner Bros. Discovery Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Warner Bros. Discovery Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of WBD options activity at a glance. Use our scanner to monitor the WBD option chain in real time and filter for the WBD options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For WBD stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the WBD option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where WBD stock options are being actively traded and where they are not.
Warner Bros. Discovery, Inc. operates as a media and entertainment company worldwide. It operates through three segments: Studios, Network, and DTC. The Studios segment produces and releases feature films for initial exhibition in theaters; produces and licenses television programs to its networks and third parties and direct-to-consumer services; distributes films and television programs to various third parties and internal television; and offers streaming services and distribution through the home entertainment market, themed experience licensing, and interactive gaming. The Network segment comprises domestic and international television networks.
The DTC segment offers premium pay-tv and streaming services. In addition, the company offers portfolio of content, brands, and franchises across television, film, streaming, and gaming under the Warner Bros. Motion Picture Group, Warner Bros. Television Group, DC, HBO, HBO Max, Max, Discovery Channel, discovery+, CNN, HGTV, Food Network, TNT Sports, TBS, TLC, OWN, Warner Bros. Games, Batman, Superman, Wonder Woman, Harry Potter, Looney Tunes, Hanna-Barbera, Game of Thrones, and The Lord of the Rings brands. Further, it provides content through distribution platforms, including linear network, free-to-air, and broadcast television; authenticated GO applications, digital distribution arrangements, content licensing arrangements, and direct-to-consumer subscription products. Warner Bros. Discovery, Inc. was incorporated in 2008 and is headquartered in New York, New York.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Warner Bros. Discovery Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen WBD options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of WBD stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryEntertainment
- SectorCommunication Services
- IV percentile5.16% Subdued
- Market cap (M$)77,229
- 52 weeks high-0.52%
- 52 weeks low80.09%
- Analyst recommendationHold
2.82 - Target price$30.15
-2.50% below the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-05
- P/E—
- Future P/E10,755.24
- EPS (ttm)-1.27
- EPS growth next 5 years—
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 6,867 | 72 | -0.20 | 0.84 | 0.42 | 0.85 | 30.00 | -2.47 | 0.05 | 0.06 | 0.00 | 0.06 | 1,810 | 11,665 | 100.00 |
| 5.14 | 10,171 | 215 | -0.03 | 0.34 | 0.30 | 0.32 | 30.50 | -0.85 | 0.08 | 0.10 | 0.00 | 0.09 | 1,478 | 416 | 94.86 |
| 92.38 | 26,171 | 822 | 0.01 | 0.00 | — | 0.01 | 31.00 | +0.78 | — | 0.39 | 0.16 | 0.23 | 41 | 600 | 7.62 |
| 100.00 | 607 | 0 | 0.01 | 0.00 | — | 0.01 | 31.50 | +2.41 | — | 2.85 | 0.66 | 2.19 | 0 | 11 | 0.00 |
| 100.00 | 658 | 0 | 0.01 | 0.00 | — | 0.01 | 32.00 | +4.03 | — | 3.35 | 1.16 | 2.19 | 0 | 0 | 0.00 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full WBD option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→