Western Digital Corp
Western Digital Corp (WDC) Option Chain
As of September 25, 2026, Western Digital Corp is trading at $456.81, a +1.45% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 69.5%. IV Rank is 25%.
Read more
Tracking the WDC option chain helps you see every strike and expiry on Western Digital Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Western Digital Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of WDC options activity at a glance. Use our scanner to monitor the WDC option chain in real time and filter for the WDC options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For WDC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the WDC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where WDC stock options are being actively traded and where they are not.
Western Digital Corporation develops, manufactures, and sells data storage devices and solutions in the United States, China, Hong Kong, Europe, the Middle East, Africa, rest of Asia, and internationally. It offers client devices, including hard disk drives (HDDs) and solid state drives (SSDs) for computing devices, such as desktop and notebook personal computers (PCs), smart video systems, gaming consoles, and set top boxes; flash-based embedded storage products for mobile phones, tablets, notebook PCs, and other portable and wearable devices, as well as automotive, Internet of Things, industrial, and connected home applications; and flash-based memory wafers.
The company also provides data center devices and solutions comprising enterprise helium hard drives; enterprise SSDs consisting of flash-based SSDs and software solutions for use in enterprise servers, online transactions, data analysis, and other enterprise applications; data center solutions for data storage systems and tiered storage models; and data storage platforms. In addition, it offers client solutions, such as external HDD storage products in mobile and desktop form; client portable SSDs; removable cards that are used in consumer devices comprising mobile phones, tablets, imaging systems, and cameras and smart video systems; universal serial bus flash drives for use in the computing and consumer markets; and wireless drive products used in-field back up of created content, as well as wireless streaming of high-definition movies, photos, music, and documents to tablets, smartphones, and PCs. The company sells its products under the G-Technology, SanDisk, and WD brands to original equipment manufacturers, distributors, dealers, resellers, and retailers. Western Digital Corporation was founded in 1970 and is headquartered in San Jose, California.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Western Digital Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen WDC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of WDC stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryComputer Hardware
- SectorTechnology
- IV percentile72.62% Elevated
- Market cap (M$)164,699
- 52 weeks high-42.89%
- 52 weeks low333.32%
- Analyst recommendationBuy
1.62 - Target price$684.23
49.78% above the current stock price - Dividend—
- Payout ratio2.06%
- Earnings date2026-10-29
- P/E18.90
- Future P/E13.94
- EPS (ttm)24.18
- EPS growth next 5 years63.93%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 47.55 | 25 | 45 | 14.31 | 4.31 | 17.95 | 19.30 | 452.50 | -0.94 | 13.30 | 14.75 | 0.00 | 14.03 | 36 | 39 | 52.45 |
| 49.88 | 118 | 195 | 15.84 | 1.81 | 17.40 | 17.90 | 455.00 | -0.40 | 14.55 | 16.05 | 0.00 | 15.30 | 104 | 223 | 50.12 |
| 52.20 | 31 | 61 | 16.53 | 0.00 | 15.75 | 17.30 | 457.50 | +0.15 | 15.90 | 17.40 | 0.69 | 15.96 | 25 | 32 | 47.80 |
| 54.50 | 292 | 215 | 14.73 | 0.00 | 13.15 | 16.30 | 460.00 | +0.70 | 17.35 | 18.85 | 3.19 | 14.91 | 49 | 174 | 45.50 |
| 56.77 | 44 | 9 | 14.45 | 0.00 | 13.45 | 15.45 | 462.50 | +1.25 | 17.30 | 20.30 | 5.69 | 13.11 | 6 | 11 | 43.23 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full WDC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→