Winnebago Industries Inc

WGONYSE · USD
27.14USD+0.24 (+0.90%)
955

Winnebago Industries Inc (WGO) Option Chain

As of September 24, 2026, Winnebago Industries Inc is trading at $27.14, a +0.90% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 43.1%. IV Rank is 11%.

Read more

Tracking the WGO option chain helps you see every strike and expiry on Winnebago Industries Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Winnebago Industries Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of WGO options activity at a glance. Use our scanner to monitor the WGO option chain in real time and filter for the WGO options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For WGO stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the WGO option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where WGO stock options are being actively traded and where they are not.

Winnebago Industries, Inc. manufactures and sells recreation vehicles and marine products primarily for use in leisure travel and outdoor recreation activities. The company operates in six segments: Grand Design Towables, Winnebago Towables, Winnebago Motorhomes, Newmar motorhomes, Chris-Craft Marine, and Winnebago Specialty Vehicles. It provides towable products that are non-motorized vehicles to be towed by automobiles, pickup trucks, SUVs, or vans for use as temporary living quarters for recreational travel, such as conventional travel trailers, fifth wheels, folding camper trailers, and truck campers under the Winnebago and Grand Design brand names.

The company also offers motorhomes, which are self-propelled mobile dwellings used primarily as temporary living quarters during vacation and camping trips, or to support active and mobile lifestyles under the Winnebago and Newmar brand names. In addition, it offers other specialty commercial vehicles for law enforcement command centers, mobile medical clinics, and mobile office spaces; commercial vehicles as bare shells to third-party up fitters; and boats in the recreational powerboat industry under the Chris-Craft and Barletta brand names. Further, the company is involved in the original equipment manufacturing of parts for other manufacturers and commercial vehicles. The company sells its products primarily through independent dealers in the United States, Canada, and internationally. Winnebago Industries, Inc. was incorporated in 1958 and is based in Forest City, Iowa.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Winnebago Industries Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen WGO options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of WGO stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryRecreational Vehicles
  • SectorConsumer Cyclical
  • IV percentile40.48% Neutral
  • Market cap (M$)760
  • 52 weeks high-46.37%
  • 52 weeks low2.40%
  • Analyst recommendationBuy
    2.33
  • Target price$34.40
    27.12% above the current stock price
  • Dividend—
  • Payout ratio149.76%
  • Earnings date2026-10-21
  • P/E19.79
  • Future P/E11.48
  • EPS (ttm)1.36
  • EPS growth next 5 years20.44%

As of September 24, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
4.701900.664.644.206.4022.50-17.97—0.150.000.1505495.30
22.221600.882.142.153.9025.00-8.860.150.650.000.4017977.78
52.3356621.250.000.951.5527.50+0.261.001.350.360.82218447.67
79.11138260.350.000.300.4030.00+9.371.903.302.86-0.26022820.89
93.349610.650.00—0.6532.50+18.483.805.605.36-0.660346.66

As of September 24, 2026

Scan the full option chain in one place

Browse the full WGO option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial