Option Chain

WhiteHorse Finance Inc

WHFNASDAQ · USD

7.04USD0.00 (-0.29%)

———

WhiteHorse Finance Inc (WHF) Option Chain

As of September 25, 2026, WhiteHorse Finance Inc is trading at $7.04, a -0.29% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 85.9%. IV Rank is 28%.

Tracking the WHF option chain helps you see every strike and expiry on WhiteHorse Finance Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. WhiteHorse Finance Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of WHF options activity at a glance. Use our scanner to monitor the WHF option chain in real time and filter for the WHF options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For WHF stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the WHF option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where WHF stock options are being actively traded and where they are not.

WhiteHorse Finance, Inc. is business development company, non-diversified, closed end management company specializing in originating senior secured loans, lower middle market, growth capital industries. It prefers to invest in United States. It typically invests between $5 million to $25 million in companies having enterprise value of between $50 million and $350 million.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls WhiteHorse Finance Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen WHF options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of WHF stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryAsset Management
SectorFinancial
IV percentile29.37% Subdued
Market cap (M$)151
52 weeks high-10.20%
52 weeks low15.98%
Analyst recommendationHold
3.40
Target price$7.83
11.22% above the current stock price
Dividend—
Payout ratio227.13%
Earnings date2026-11-09
P/E8.91
Future P/E7.20
EPS (ttm)0.79
EPS growth next 5 years—

As of September 25, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.00	0	0	-0.14	4.54	3.60	5.20	2.50	-64.49	—	0.95	0.00	0.95	0	0	100.00
5.69	3	0	0.08	2.04	1.25	3.00	5.00	-28.98	—	0.05	0.00	0.05	10	87	94.31
65.56	86	0	0.10	0.00	—	0.10	7.50	+6.53	0.05	1.55	0.46	0.34	0	28	34.44
96.46	2	0	1.00	0.00	—	1.00	10.00	+42.05	2.05	4.10	2.96	0.12	0	0	3.54
99.81	2	0	1.40	0.00	—	1.40	12.50	+77.56	4.50	6.60	5.46	0.09	0	0	0.19

As of September 25, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place