Whirlpool Corp

WHRNYSE · USD
31.71USD0.00 (-3.86%)
612

Whirlpool Corp (WHR) Option Chain

As of September 25, 2026, Whirlpool Corp is trading at $31.71, a -3.86% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 55.1%. IV Rank is 49%.

Read more

Tracking the WHR option chain helps you see every strike and expiry on Whirlpool Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Whirlpool Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of WHR options activity at a glance. Use our scanner to monitor the WHR option chain in real time and filter for the WHR options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For WHR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the WHR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where WHR stock options are being actively traded and where they are not.

Whirlpool Corporation manufactures and markets home appliances and related products. It operates through four segments: North America; Europe, Middle East and Africa; Latin America; and Asia. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Amana, Roper, Affresh, Gladiator, Swash, everydrop, Speed Queen, Hotpoint, Bauknecht, Indesit, Ignis, Privileg, Consul, Eslabon de Lujo, Brastemp, Acros, Ariston, Diqua, and Royalstar brands.

The company sells its products to retailers, distributors, dealers, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Whirlpool Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen WHR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of WHR stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryFurnishings, Fixtures & Appliances
  • SectorConsumer Cyclical
  • IV percentile71.43% Elevated
  • Market cap (M$)2,067
  • 52 weeks high-66.56%
  • 52 weeks low0.60%
  • Analyst recommendationHold
    3.00
  • Target price$42.55
    34.18% above the current stock price
  • Dividend—
  • Payout ratio93.67%
  • Earnings date2026-10-26
  • P/E10.66
  • Future P/E8.98
  • EPS (ttm)2.97
  • EPS growth next 5 years-6.15%

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
14.981900.794.214.205.8027.50-13.280.200.250.000.23118385.02
35.4120741.091.712.403.2030.00-5.390.600.900.000.756343264.59
59.31572251.330.001.151.5032.50+2.491.552.100.791.04432,20440.69
78.821,3521180.600.000.500.7035.00+10.383.603.903.290.4602,92521.18
90.762,704220.280.000.150.4037.50+18.265.106.205.79-0.14491,5729.24

As of September 25, 2026

Scan the full option chain in one place

Browse the full WHR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial