Waste Management Inc
Waste Management Inc (WM) Option Chain
As of September 25, 2026, Waste Management Inc is trading at $206.83, a -0.55% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 19.9%. IV Rank is 25%.
Read more
Tracking the WM option chain helps you see every strike and expiry on Waste Management Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Waste Management Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of WM options activity at a glance. Use our scanner to monitor the WM option chain in real time and filter for the WM options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For WM stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the WM option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where WM stock options are being actively traded and where they are not.
Waste Management, Inc., through its subsidiaries, provides waste management environmental services to residential, commercial, industrial, and municipal customers in North America. It offers collection services, including picking up and transporting waste and recyclable materials from where it was generated to a transfer station, material recovery facility (MRF), or disposal site; and owns, develops, and operates landfill gas-to-energy facilities in the United States, as well as owns and operates transfer stations. As of December 31, 2021, the company owned or operated 255 solid waste landfills; 5 secure hazardous waste landfills; 96 MRFs; and 340 transfer stations.
It also provides materials processing and commodities recycling services; recycling brokerage services, such as managing the marketing of recyclable materials for third parties; and other strategic business solutions. In addition, the company offers construction and remediation services; services related with the disposal of fly ash, and residue generated from the combustion of coal and other fuel stocks; in-plant services comprising full-service waste management solutions and consulting services; and specialized disposal services for oil and gas exploration and production operations. The company was formerly known as USA Waste Services, Inc. and changed its name to Waste Management, Inc. in 1998. Waste Management, Inc. was incorporated in 1987 and is headquartered in Houston, Texas.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Waste Management Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen WM options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of WM stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryWaste Management
- SectorIndustrials
- IV percentile69.05% Elevated
- Market cap (M$)82,673
- 52 weeks high-16.64%
- 52 weeks low6.55%
- Analyst recommendationBuy
1.93 - Target price$261.22
26.30% above the current stock price - Dividend—
- Payout ratio49.26%
- Earnings date2026-10-27
- P/E29.28
- Future P/E22.81
- EPS (ttm)7.06
- EPS growth next 5 years9.76%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 3.44 | 1 | 0 | 1.07 | 16.83 | 17.10 | 18.70 | 190.00 | -8.14 | 0.10 | 0.30 | 0.00 | 0.20 | 0 | 219 | 96.56 |
| 10.20 | 43 | 0 | 1.37 | 11.83 | 12.40 | 14.00 | 195.00 | -5.72 | 0.35 | 0.50 | 0.00 | 0.43 | 4 | 260 | 89.80 |
| 23.12 | 49 | 1 | 2.17 | 6.83 | 8.00 | 10.00 | 200.00 | -3.30 | 1.00 | 1.30 | 0.00 | 1.15 | 72 | 2,267 | 76.88 |
| 61.65 | 358 | 256 | 2.70 | 0.00 | 2.45 | 2.95 | 210.00 | +1.53 | 4.60 | 5.50 | 3.17 | 1.88 | 38 | 1,684 | 38.35 |
| 89.97 | 1,052 | 63 | 0.50 | 0.00 | 0.40 | 0.60 | 220.00 | +6.37 | 12.40 | 13.60 | 13.17 | -0.17 | 14 | 778 | 10.03 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full WM option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→