Weis Markets Inc

WMKNYSE · USD
74.41USD-1.36 (-1.80%)
977

Weis Markets Inc (WMK) Option Chain

Read more

Tracking the WMK option chain helps you see every strike and expiry on Weis Markets Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of WMK options activity at a glance. Use our scanner to monitor the WMK option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For WMK stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where WMK options are being actively traded, and where they are not.

Weis Markets, Inc. engages in the retail sale of food through a chain of supermarkets in Pennsylvania and surrounding states. The company's retail food stores sell groceries, dairy products, frozen foods, meats, seafood, fresh produce, floral, pharmacy services, deli products, prepared foods, bakery products, beer and wine, and fuel; and general merchandise items, such as health and beauty care, and household products. It operates stores primarily under the Weis Markets name, as well as Weis, Weis 2 Go, Weis Great Meals Start Here, Weis Gas-n-Go, and Weis Nutri-Facts. As of March 7, 2022, the company owned and operated 197 stores in Pennsylvania, Maryland, Delaware, New Jersey, New York, West Virginia, and Virginia.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
2.30001.599.419.0013.0065.00-14.21—5.000.005.000197.70
15.27002.044.414.008.9070.00-7.62—5.000.005.000084.73
45.19102.750.000.505.0075.00-1.020.105.000.591.960054.82
76.57004.100.00—4.1080.00+5.582.907.505.59-0.390023.43
93.56005.000.00—5.0085.00+12.187.3011.5010.59-1.19006.44

As of Nov 2, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryGrocery Stores
  • SectorConsumer Defensive
  • IV Rank41.67% Moderate
  • Market cap (M$)1,875
  • 52 weeks high-9.52%
  • 52 weeks low26.30%
  • Analyst recommendation—
  • Target price—
  • Dividend—
  • Payout ratio37.28%
  • Earnings date2026-11-03
  • P/E19.46
  • Future P/E—
  • EPS (ttm)3.89
  • EPS growth next 5 years—

As of Nov 2, 2026