Weis Markets Inc

WMKNYSE · USD
72.31USD0.00 (-0.23%)
975

Weis Markets Inc (WMK) Option Chain

As of September 23, 2026, Weis Markets Inc is trading at $72.31, a -0.23% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 25.9%. IV Rank is 4%.

Read more

Tracking the WMK option chain helps you see every strike and expiry on Weis Markets Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Weis Markets Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of WMK options activity at a glance. Use our scanner to monitor the WMK option chain in real time and filter for the WMK options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For WMK stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the WMK option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where WMK stock options are being actively traded and where they are not.

Weis Markets, Inc. engages in the retail sale of food through a chain of supermarkets in Pennsylvania and surrounding states. The company's retail food stores sell groceries, dairy products, frozen foods, meats, seafood, fresh produce, floral, pharmacy services, deli products, prepared foods, bakery products, beer and wine, and fuel; and general merchandise items, such as health and beauty care, and household products. It operates stores primarily under the Weis Markets name, as well as Weis, Weis 2 Go, Weis Great Meals Start Here, Weis Gas-n-Go, and Weis Nutri-Facts. As of March 7, 2022, the company owned and operated 197 stores in Pennsylvania, Maryland, Delaware, New Jersey, New York, West Virginia, and Virginia.

Weis Markets, Inc. was founded in 1912 and is based in Sunbury, Pennsylvania.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Weis Markets Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen WMK options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of WMK stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryGrocery Stores
  • SectorConsumer Defensive
  • IV percentile41.67% Neutral
  • Market cap (M$)1,789
  • 52 weeks high-13.65%
  • 52 weeks low20.54%
  • Analyst recommendation—
  • Target price—
  • Dividend—
  • Payout ratio37.28%
  • Earnings date2026-11-03
  • P/E18.57
  • Future P/E—
  • EPS (ttm)3.89
  • EPS growth next 5 years—

As of September 23, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.11000.4412.3110.5015.0060.00-17.21—5.000.005.000799.89
3.83000.597.315.8010.0065.00-10.31—5.000.005.0002096.17
28.41201.262.311.156.0070.00-3.41—5.000.005.000171.60
70.76204.200.00—4.2075.00+3.490.855.002.690.240129.23
94.43102.500.00—2.5080.00+10.395.109.607.69-0.34005.57

As of September 23, 2026

Scan the full option chain in one place

Browse the full WMK option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial