Walmart Inc
Walmart Inc (WMT) Option Chain
As of September 25, 2026, Walmart Inc is trading at $107.98, a +0.37% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 22.8%. IV Rank is 22%.
Read more
Tracking the WMT option chain helps you see every strike and expiry on Walmart Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Walmart Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of WMT options activity at a glance. Use our scanner to monitor the WMT option chain in real time and filter for the WMT options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For WMT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the WMT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where WMT stock options are being actively traded and where they are not.
Walmart Inc. engages in the operation of retail, wholesale, other units, and eCommerce worldwide. The company operates through three segments: Walmart U.S., Walmart International, and Sam's Club. It operates supercenters, supermarkets, hypermarkets, warehouse clubs, cash and carry stores, and discount stores under Walmart and Walmart Neighborhood Market brands; membership-only warehouse clubs; ecommerce websites, such as walmart.com.mx, walmart.ca, flipkart.com, PhonePe and other sites; and mobile commerce applications. The company offers grocery and consumables, including dairy, meat, bakery, deli, produce, dry, chilled or frozen packaged foods, alcoholic and nonalcoholic beverages, floral, snack foods, candy, other grocery items, health and beauty aids, paper goods, laundry and home care, baby care, pet supplies, and other consumable items; fuel, tobacco and other categories.
It is also involved in the provision of health and wellness products covering pharmacy, optical and hearing services, and over-the-counter drugs and other medical products; and home and apparel including home improvement, outdoor living, gardening, furniture, apparel, jewelry, tools and power equipment, housewares, toys, seasonal items, mattresses and tire and battery centers. In addition, the company offers consumer electronics and accessories, software, video games, office supplies, appliances, and third-party gift cards. Further, it operates digital payment platforms; and offers financial services and related products, including money transfers, bill payments, money orders, check cashing, prepaid access, co-branded credit cards, installment lending, and earned wage access. Additionally, the company markets lines of merchandise under private brands, including Allswell, Athletic Works, Equate, and Free Assembly. The company was formerly known as Wal-Mart Stores, Inc. and changed its name to Walmart Inc. in February 2018. Walmart Inc. was founded in 1945 and is based in Bentonville, Arkansas.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Walmart Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen WMT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of WMT stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryDiscount Stores
- SectorConsumer Defensive
- IV percentile3.17% Subdued
- Market cap (M$)856,686
- 52 weeks high-20.11%
- 52 weeks low9.20%
- Analyst recommendationStrong Buy
1.47 - Target price$129.08
19.54% above the current stock price - Dividend—
- Payout ratio34.44%
- Earnings date2026-11-19
- P/E39.12
- Future P/E33.44
- EPS (ttm)2.76
- EPS growth next 5 years11.18%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 27.14 | 861 | 397 | 0.55 | 1.98 | 2.42 | 2.64 | 106.00 | -1.83 | 0.48 | 0.53 | 0.00 | 0.51 | 1,044 | 2,431 | 72.86 |
| 38.05 | 1,606 | 2,341 | 0.86 | 0.98 | 1.79 | 1.89 | 107.00 | -0.91 | 0.78 | 0.84 | 0.00 | 0.81 | 718 | 1,071 | 61.95 |
| 49.89 | 1,179 | 3,212 | 1.31 | 0.00 | 1.29 | 1.32 | 108.00 | +0.02 | 1.19 | 1.32 | 0.02 | 1.24 | 1,358 | 1,140 | 50.11 |
| 61.63 | 2,140 | 2,058 | 0.84 | 0.00 | 0.81 | 0.87 | 109.00 | +0.94 | 1.76 | 1.88 | 1.02 | 0.80 | 467 | 734 | 38.37 |
| 72.30 | 4,065 | 2,799 | 0.54 | 0.00 | 0.52 | 0.55 | 110.00 | +1.87 | 2.03 | 3.40 | 2.02 | 0.70 | 103 | 732 | 27.70 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full WMT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→