Western New England Bancorp Inc
Western New England Bancorp Inc (WNEB) Option Chain
As of September 24, 2026, Western New England Bancorp Inc is trading at $13.86, a -0.08% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 58.4%. IV Rank is 25%.
Read more
Tracking the WNEB option chain helps you see every strike and expiry on Western New England Bancorp Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Western New England Bancorp Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of WNEB options activity at a glance. Use our scanner to monitor the WNEB option chain in real time and filter for the WNEB options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For WNEB stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the WNEB option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where WNEB stock options are being actively traded and where they are not.
Western New England Bancorp, Inc. operates as the holding company for Westfield Bank that provides a range of commercial and retail banking products and services to individuals and businesses. The company accepts various deposit accounts, including checking, business and municipal savings, money market and sweep, individual retirement, and other savings accounts; time deposits; certificates of deposit; and interest on lawyers trust accounts. It also offers residential and commercial real estate, commercial construction, working capital, equipment financing and term, home equity, and consumer loans; commercial and industrial loans, such as revolving lines of credit.
In addition, the company provides automated teller machine (ATM), telephone and online banking, remote deposit capture, cash management, overdraft and safe deposit facility, and night deposit services. As of December 31, 2021, it operated through a network of 25 banking offices, 23 free-standing ATMs, and 35 seasonal or temporary ATMS located in Agawam, Chicopee, Feeding Hills, East Longmeadow, Holyoke, Huntington, Ludlow, South Hadley, Southwick, Springfield, Ware, West Springfield and Westfield, Massachusetts and Bloomfield, Enfield, Granby, and West Hartford, Connecticut. The company was formerly known as Westfield Financial, Inc. and changed its name to Western New England Bancorp, Inc. in October 2016. Western New England Bancorp, Inc. was founded in 1853 and is headquartered in Westfield, Massachusetts.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Western New England Bancorp Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen WNEB options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of WNEB stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBanks - Regional
- SectorFinancial
- IV percentile43.65% Neutral
- Market cap (M$)278
- 52 weeks high-7.59%
- 52 weeks low28.66%
- Analyst recommendationHold
3.00 - Target price$14.75
6.42% above the current stock price - Dividend—
- Payout ratio37.26%
- Earnings date2026-10-27
- P/E16.65
- Future P/E12.52
- EPS (ttm)0.83
- EPS growth next 5 years—
As of September 24, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.19 | 0 | 0 | -0.08 | 3.86 | 2.05 | 5.50 | 10.00 | -27.06 | — | 0.75 | 0.00 | 0.75 | 0 | 0 | 99.81 |
| 20.40 | 0 | 0 | 1.64 | 1.36 | — | 3.00 | 12.50 | -8.83 | — | 1.80 | 0.00 | 1.80 | 0 | 0 | 79.60 |
| 80.68 | 0 | 0 | 1.75 | 0.00 | — | 1.75 | 15.00 | +9.41 | — | 3.10 | 1.14 | 1.96 | 0 | 0 | 19.32 |
| 98.92 | 0 | 0 | 1.75 | 0.00 | — | 1.75 | 17.50 | +27.64 | 2.05 | 5.50 | 3.64 | 0.13 | 0 | 0 | 1.08 |
| 99.98 | 0 | 0 | 1.75 | 0.00 | — | 1.75 | 20.00 | +45.88 | 4.50 | 8.00 | 6.14 | 0.11 | 0 | 0 | 0.02 |
As of September 24, 2026
Scan the full option chain in one place
Browse the full WNEB option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→